Prisma Properties AB (PRISMA)

PRISMA
🏛️ 스웨덴 →
23.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 25.51 25.51 25.51 25.51 0.1K
09:01 25.90 25.90 25.90 25.90 0.3K
09:12 25.90 25.90 25.90 25.90 0.0K
09:18 25.90 25.90 25.90 25.90 0.3K
09:28 25.51 25.51 25.50 25.50 0.3K
09:31 25.90 25.90 25.90 25.90 0.2K
10:31 25.56 25.56 25.56 25.56 0.1K
10:57 25.48 25.48 25.48 25.48 0.2K
11:40 25.68 25.68 25.68 25.68 0.2K
12:05 25.68 25.68 25.68 25.68 0.3K
12:10 25.68 25.90 25.68 25.90 0.2K
12:36 25.88 25.88 25.88 25.88 0.6K
12:38 25.90 25.90 25.90 25.90 0.5K
12:43 25.90 26.20 25.90 26.20 0.3K
12:51 25.85 25.85 25.85 25.85 0.4K
12:56 25.92 25.92 25.92 25.92 0.2K
12:58 26.19 26.19 26.19 26.19 0.6K
12:59 26.00 26.00 26.00 26.00 0.0K
13:18 26.00 26.59 26.00 26.59 0.2K
13:24 26.40 26.40 26.40 26.40 0.0K
14:08 25.93 25.93 25.93 25.93 0.0K
14:20 26.29 26.29 26.29 26.29 0.2K
14:22 26.29 26.29 26.29 26.29 0.2K
14:57 25.93 25.93 25.93 25.93 0.3K
15:07 25.93 25.93 25.93 25.93 0.1K
15:46 25.53 25.53 25.53 25.53 0.0K
16:35 25.92 25.92 25.92 25.92 0.1K
17:24 25.65 25.65 25.65 25.65 0.1K
17:30 25.65 25.65 25.65 25.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음