23.45
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 25.65 | 25.65 | 25.65 | 25.65 | 0.4K |
| 09:09 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
| 09:23 | 26.30 | 26.30 | 26.30 | 26.30 | 0.1K |
| 09:35 | 25.95 | 25.95 | 25.70 | 25.70 | 3.5K |
| 09:42 | 25.60 | 25.60 | 25.55 | 25.55 | 0.2K |
| 10:01 | 25.55 | 25.55 | 25.55 | 25.55 | 0.6K |
| 10:05 | 25.50 | 25.50 | 25.50 | 25.50 | 0.5K |
| 10:30 | 25.70 | 25.70 | 25.70 | 25.70 | 1.6K |
| 10:41 | 25.50 | 25.50 | 25.50 | 25.50 | 0.3K |
| 10:59 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 11:16 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0K |
| 12:00 | 25.75 | 25.85 | 25.75 | 25.85 | 1.5K |
| 12:33 | 25.30 | 25.30 | 25.00 | 25.00 | 15.2K |
| 12:34 | 25.50 | 25.50 | 25.50 | 25.50 | 0.5K |
| 12:38 | 25.10 | 25.10 | 25.10 | 25.10 | 0.3K |
| 12:39 | 25.05 | 25.05 | 25.05 | 25.05 | 0.3K |
| 12:41 | 25.00 | 25.00 | 25.00 | 25.00 | 0.5K |
| 12:43 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 12:44 | 25.05 | 25.05 | 25.05 | 25.05 | 0.2K |
| 12:45 | 25.05 | 25.05 | 25.05 | 25.05 | 0.4K |
| 12:46 | 25.05 | 25.05 | 25.05 | 25.05 | 0.2K |
| 12:47 | 25.05 | 25.05 | 25.05 | 25.05 | 0.2K |
| 12:48 | 25.10 | 25.10 | 25.05 | 25.05 | 0.4K |
| 12:49 | 25.10 | 25.10 | 25.05 | 25.05 | 1.4K |
| 12:50 | 25.05 | 25.25 | 25.05 | 25.25 | 1.5K |
| 12:51 | 25.10 | 25.10 | 25.10 | 25.10 | 0.3K |
| 12:52 | 25.25 | 25.40 | 25.25 | 25.40 | 1.6K |
| 12:54 | 25.35 | 25.35 | 25.35 | 25.35 | 0.5K |
| 12:59 | 25.35 | 25.35 | 25.35 | 25.35 | 1.1K |
| 13:30 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0K |
| 17:30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |