Proact It Group (PACT)

PACT
🏛️ 스웨덴 →
91.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 117.80 117.80 117.40 117.40 0.0K
09:03 116.80 116.80 116.80 116.80 0.2K
09:05 116.80 116.80 116.80 116.80 0.0K
09:06 116.20 116.20 116.20 116.20 0.3K
09:08 116.00 116.60 116.00 116.60 0.0K
09:16 116.00 116.00 116.00 116.00 0.0K
09:29 116.00 116.00 116.00 116.00 0.0K
09:31 115.80 115.80 115.80 115.80 0.1K
09:38 116.00 116.20 116.00 116.20 0.4K
09:39 116.60 116.60 116.60 116.60 0.0K
09:44 116.40 116.40 116.40 116.40 0.2K
09:51 116.60 116.60 116.60 116.60 0.2K
09:55 116.20 116.20 116.20 116.20 0.3K
09:57 116.20 116.20 116.20 116.20 0.7K
10:00 116.40 116.60 116.40 116.60 0.2K
10:06 116.20 116.20 116.20 116.20 0.2K
10:10 116.00 116.00 116.00 116.00 0.0K
10:11 116.40 116.40 116.40 116.40 0.0K
10:17 116.60 116.60 116.60 116.60 0.3K
10:19 116.60 116.60 116.60 116.60 0.1K
10:21 116.40 116.40 116.40 116.40 0.1K
10:25 116.40 116.40 116.40 116.40 0.2K
10:27 116.60 116.60 116.60 116.60 0.0K
10:28 116.60 116.60 116.60 116.60 0.1K
10:46 116.40 116.40 116.40 116.40 0.0K
10:48 116.00 116.00 116.00 116.00 0.0K
10:51 116.20 116.20 116.20 116.20 0.1K
10:52 116.20 116.20 116.20 116.20 0.1K
10:57 116.20 116.20 116.20 116.20 0.6K
10:58 116.40 116.40 116.40 116.40 0.0K
10:59 116.40 116.40 116.40 116.40 0.1K
11:00 116.60 116.60 116.60 116.60 0.3K
11:11 117.00 117.00 117.00 117.00 0.0K
11:12 116.40 116.40 116.40 116.40 0.6K
11:21 116.80 116.80 116.80 116.80 0.1K
12:06 116.80 116.80 116.80 116.80 0.0K
12:13 116.40 116.40 116.40 116.40 0.2K
12:23 116.40 116.40 116.40 116.40 0.7K
12:26 116.40 116.40 116.40 116.40 0.0K
12:38 116.40 116.40 116.40 116.40 0.3K
12:43 116.00 116.00 116.00 116.00 0.1K
12:58 115.80 115.80 115.80 115.80 0.2K
13:10 115.60 115.60 115.60 115.60 0.0K
13:20 115.60 115.60 115.60 115.60 0.0K
13:42 116.00 116.00 116.00 116.00 0.8K
13:50 116.00 116.00 116.00 116.00 0.0K
13:58 115.80 115.80 115.80 115.80 0.1K
14:01 116.00 116.00 116.00 116.00 0.6K
14:04 116.00 116.00 116.00 116.00 0.4K
14:06 116.20 116.20 116.20 116.20 0.0K
14:10 116.00 116.00 116.00 116.00 0.0K
14:11 116.20 116.20 116.20 116.20 0.0K
14:14 116.20 116.40 116.20 116.40 1.3K
14:24 116.40 116.40 116.40 116.40 0.1K
14:26 116.20 116.20 116.20 116.20 0.1K
14:29 116.40 116.40 116.40 116.40 1.0K
14:30 116.80 116.80 116.80 116.80 0.0K
14:35 117.60 117.60 117.60 117.60 2.8K
14:44 117.40 117.40 117.40 117.40 0.3K
14:49 117.60 117.60 117.60 117.60 0.2K
14:52 117.00 117.00 117.00 117.00 0.5K
14:58 117.00 117.00 117.00 117.00 0.1K
15:10 117.20 117.20 117.20 117.20 0.0K
15:16 116.80 116.80 116.80 116.80 0.0K
15:21 116.80 116.80 116.80 116.80 0.0K
15:24 117.20 117.20 117.20 117.20 0.9K
15:26 117.40 117.40 117.40 117.40 0.0K
15:27 117.40 117.40 117.40 117.40 0.0K
15:30 117.20 117.20 117.20 117.20 0.2K
15:31 117.20 117.20 117.20 117.20 0.1K
15:34 117.40 117.40 117.40 117.40 0.1K
15:36 117.00 117.00 117.00 117.00 0.3K
15:37 116.80 116.80 116.80 116.80 0.0K
15:39 116.80 116.80 116.80 116.80 0.0K
15:41 116.80 116.80 116.80 116.80 0.0K
15:42 116.80 116.80 116.80 116.80 0.0K
15:45 116.80 116.80 116.80 116.80 0.0K
15:49 116.80 116.80 116.80 116.80 0.2K
15:50 116.60 116.60 116.60 116.60 0.0K
15:52 116.40 116.40 116.40 116.40 0.3K
15:56 117.20 117.20 117.00 117.00 1.2K
15:57 117.40 117.40 117.40 117.40 0.0K
16:14 117.00 117.00 117.00 117.00 0.3K
16:20 116.80 116.80 116.80 116.80 0.0K
16:24 116.80 116.80 116.80 116.80 0.0K
16:25 117.00 117.00 117.00 117.00 0.0K
16:27 117.00 117.00 117.00 117.00 0.0K
16:31 117.00 117.00 117.00 117.00 0.2K
16:35 116.60 116.60 116.60 116.60 0.0K
16:36 116.60 116.60 116.60 116.60 0.1K
16:37 116.60 116.60 116.60 116.60 0.1K
16:38 116.60 116.60 116.60 116.60 0.1K
16:43 116.80 116.80 116.80 116.80 0.6K
16:44 116.60 116.60 116.60 116.60 0.0K
16:45 116.80 117.00 116.80 117.00 0.7K
16:46 117.00 117.00 117.00 117.00 0.0K
16:48 117.00 117.00 117.00 117.00 0.1K
16:51 117.00 117.00 117.00 117.00 0.0K
16:54 117.00 117.00 117.00 117.00 0.0K
16:58 117.00 117.00 117.00 117.00 0.7K
17:07 117.00 117.00 117.00 117.00 0.0K
17:10 117.00 117.00 117.00 117.00 0.0K
17:12 117.00 117.00 117.00 117.00 0.0K
17:15 117.40 117.40 117.40 117.40 0.0K
17:16 117.00 117.00 117.00 117.00 1.4K
17:17 117.20 117.20 117.20 117.20 1.1K
17:18 117.00 117.00 117.00 117.00 0.1K
17:19 117.00 117.00 117.00 117.00 0.1K
17:20 117.00 117.00 117.00 117.00 0.0K
17:22 117.00 117.00 117.00 117.00 0.0K
17:23 117.00 117.00 117.00 117.00 0.3K
17:24 117.00 117.20 117.00 117.00 0.6K
17:29 117.40 117.40 117.40 117.40 0.0K
17:30 117.40 117.40 117.40 117.40 2.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음