91.90
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.5K |
| 09:01 | 121.00 | 121.00 | 121.00 | 121.00 | 0.5K |
| 09:04 | 120.80 | 120.80 | 120.80 | 120.80 | 0.1K |
| 09:05 | 120.20 | 120.20 | 120.20 | 120.20 | 0.3K |
| 09:06 | 120.40 | 120.40 | 120.40 | 120.40 | 0.1K |
| 09:10 | 120.60 | 120.60 | 120.40 | 120.40 | 0.4K |
| 09:13 | 120.80 | 120.80 | 120.80 | 120.80 | 0.2K |
| 09:17 | 122.40 | 122.40 | 122.40 | 122.40 | 4.7K |
| 09:20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.7K |
| 09:22 | 122.40 | 122.40 | 122.00 | 122.00 | 0.3K |
| 09:25 | 122.40 | 122.40 | 122.40 | 122.40 | 0.7K |
| 09:32 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 09:38 | 122.60 | 122.60 | 122.60 | 122.60 | 0.2K |
| 09:42 | 122.80 | 122.80 | 122.60 | 122.60 | 0.1K |
| 09:43 | 122.60 | 122.60 | 122.60 | 122.60 | 0.1K |
| 09:49 | 122.40 | 122.40 | 122.40 | 122.40 | 4.1K |
| 09:53 | 122.20 | 122.20 | 122.20 | 122.20 | 0.6K |
| 09:55 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 09:58 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 10:05 | 121.80 | 121.80 | 121.80 | 121.80 | 0.4K |
| 10:12 | 121.20 | 121.20 | 121.20 | 121.20 | 0.3K |
| 10:13 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 10:14 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 10:16 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 10:27 | 121.20 | 121.20 | 121.20 | 121.20 | 0.2K |
| 10:28 | 121.40 | 121.40 | 121.40 | 121.40 | 0.2K |
| 10:29 | 121.60 | 121.60 | 121.60 | 121.60 | 0.1K |
| 10:30 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 10:36 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 10:41 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 10:49 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 10:55 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 10:57 | 121.80 | 121.80 | 121.80 | 121.80 | 0.4K |
| 11:01 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 11:02 | 121.80 | 121.80 | 121.80 | 121.80 | 0.1K |
| 11:09 | 121.60 | 121.60 | 121.60 | 121.60 | 0.1K |
| 11:14 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 11:19 | 121.80 | 121.80 | 121.80 | 121.80 | 0.1K |
| 11:33 | 122.00 | 122.00 | 122.00 | 122.00 | 0.4K |
| 11:43 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 11:46 | 121.60 | 121.60 | 121.60 | 121.60 | 0.4K |
| 11:55 | 121.40 | 121.40 | 121.40 | 121.40 | 0.2K |
| 12:05 | 121.40 | 121.40 | 121.40 | 121.40 | 0.2K |
| 12:16 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 12:19 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 12:36 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 13:00 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 13:03 | 121.80 | 121.80 | 121.60 | 121.60 | 0.1K |
| 13:08 | 121.60 | 121.60 | 121.60 | 121.60 | 0.4K |
| 13:42 | 121.80 | 121.80 | 121.80 | 121.80 | 0.1K |
| 13:51 | 122.00 | 122.00 | 122.00 | 122.00 | 1.1K |
| 13:52 | 121.80 | 121.80 | 121.80 | 121.80 | 0.3K |
| 14:06 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 14:10 | 121.80 | 122.20 | 121.80 | 122.20 | 0.8K |
| 14:11 | 122.20 | 122.40 | 122.20 | 122.40 | 1.2K |
| 14:12 | 122.30 | 122.40 | 122.00 | 122.00 | 0.5K |
| 14:13 | 122.20 | 122.20 | 122.00 | 122.00 | 0.1K |
| 14:14 | 121.80 | 122.20 | 121.80 | 122.20 | 0.7K |
| 14:19 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 14:21 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 14:26 | 122.40 | 122.40 | 122.40 | 122.40 | 0.3K |
| 14:28 | 122.00 | 122.00 | 122.00 | 122.00 | 0.4K |
| 14:30 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 14:33 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 14:34 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 14:36 | 122.40 | 122.40 | 122.40 | 122.40 | 0.2K |
| 14:38 | 122.40 | 122.40 | 122.40 | 122.40 | 0.2K |
| 14:41 | 122.40 | 122.60 | 122.40 | 122.60 | 0.2K |
| 14:43 | 122.60 | 122.60 | 122.40 | 122.40 | 0.1K |
| 14:45 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 14:50 | 122.40 | 122.40 | 122.00 | 122.40 | 0.3K |
| 14:53 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 14:57 | 122.20 | 122.20 | 122.20 | 122.20 | 1.0K |
| 15:08 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 15:12 | 122.00 | 122.00 | 122.00 | 122.00 | 1.2K |
| 15:14 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 15:15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.6K |
| 15:16 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 15:20 | 122.40 | 122.40 | 122.40 | 122.40 | 0.1K |
| 15:25 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 15:32 | 122.20 | 122.20 | 122.20 | 122.20 | 0.2K |
| 15:38 | 122.60 | 122.60 | 122.60 | 122.60 | 0.2K |
| 15:40 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 15:48 | 122.40 | 122.40 | 122.40 | 122.40 | 0.2K |
| 15:53 | 122.60 | 122.60 | 122.60 | 122.60 | 1.1K |
| 15:56 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 16:08 | 122.60 | 122.60 | 122.60 | 122.60 | 0.3K |
| 16:13 | 123.20 | 123.40 | 123.20 | 123.40 | 4.9K |
| 16:15 | 123.40 | 123.40 | 123.40 | 123.40 | 0.2K |
| 16:17 | 123.40 | 123.40 | 123.40 | 123.40 | 0.0K |
| 16:22 | 123.40 | 123.40 | 123.40 | 123.40 | 0.1K |
| 16:25 | 123.40 | 123.60 | 123.40 | 123.60 | 0.2K |
| 16:36 | 123.20 | 123.20 | 123.20 | 123.20 | 3.3K |
| 16:39 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 16:46 | 123.40 | 123.40 | 123.20 | 123.20 | 0.2K |
| 16:54 | 123.60 | 123.60 | 123.60 | 123.60 | 0.0K |
| 17:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 17:13 | 123.40 | 123.40 | 123.40 | 123.40 | 0.1K |
| 17:14 | 123.20 | 123.20 | 123.20 | 123.20 | 0.0K |
| 17:16 | 123.00 | 123.00 | 122.80 | 122.80 | 1.2K |
| 17:17 | 123.00 | 123.00 | 122.80 | 122.80 | 0.4K |
| 17:18 | 122.80 | 122.80 | 122.60 | 122.60 | 0.1K |
| 17:22 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 17:23 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 17:24 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 17:29 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 17:30 | 122.80 | 122.80 | 122.80 | 122.80 | 2.3K |