Proact It Group (PACT)

PACT
🏛️ 스웨덴 →
91.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 122.40 122.40 122.40 122.40 0.3K
09:02 122.80 123.00 122.80 123.00 0.7K
09:03 122.60 122.60 122.60 122.60 0.1K
09:06 122.80 122.80 122.80 122.80 0.0K
09:07 122.80 122.80 122.80 122.80 0.1K
09:12 122.40 122.40 122.40 122.40 0.1K
09:14 122.80 122.80 122.80 122.80 0.0K
09:19 122.80 122.80 122.80 122.80 0.5K
09:20 122.60 122.60 122.60 122.60 0.0K
09:29 122.80 122.80 122.80 122.80 0.1K
09:33 122.60 122.60 122.60 122.60 12.2K
09:37 123.00 124.00 123.00 124.00 27.7K
09:39 124.40 124.40 124.40 124.40 0.1K
09:41 124.00 124.00 124.00 124.00 0.1K
09:56 124.20 124.20 124.20 124.20 0.0K
10:00 123.60 123.60 123.60 123.60 0.2K
10:07 124.20 124.20 124.20 124.20 0.0K
10:10 124.00 124.00 123.80 123.80 0.8K
10:13 123.60 123.60 123.40 123.40 0.1K
10:20 123.40 123.80 123.40 123.80 0.0K
10:25 123.20 123.20 123.20 123.20 0.1K
10:26 123.80 123.80 123.80 123.80 0.0K
10:27 123.20 123.80 123.20 123.80 0.0K
10:31 123.20 123.20 123.20 123.20 0.1K
10:38 123.20 123.20 123.00 123.00 0.2K
10:48 123.00 123.00 123.00 123.00 0.2K
10:51 123.60 123.60 123.60 123.60 0.0K
10:58 123.60 123.60 123.00 123.00 0.1K
11:05 123.00 123.00 123.00 123.00 0.2K
11:13 123.60 123.60 123.60 123.60 0.6K
11:22 123.80 123.80 123.80 123.80 0.0K
11:25 123.40 123.40 123.40 123.40 0.0K
11:33 123.80 123.80 123.60 123.60 0.2K
11:36 123.40 123.40 123.40 123.40 0.1K
11:39 123.80 123.80 123.80 123.80 0.0K
11:45 123.80 123.80 123.80 123.80 0.5K
11:47 123.80 123.80 123.80 123.80 0.5K
12:00 123.80 123.80 123.80 123.80 0.0K
12:12 123.80 123.80 123.80 123.80 0.1K
12:13 123.80 123.80 123.80 123.80 0.1K
12:15 123.80 124.00 123.80 123.80 0.6K
12:19 123.80 123.80 123.80 123.80 0.0K
12:25 123.80 123.80 123.80 123.80 0.1K
12:32 123.40 123.40 123.40 123.40 0.1K
12:33 123.40 123.40 123.40 123.40 0.1K
12:35 123.40 123.40 123.40 123.40 0.0K
12:41 123.60 123.60 123.60 123.60 0.1K
13:02 123.80 123.80 123.80 123.80 0.0K
13:03 123.40 123.80 123.40 123.80 0.1K
13:04 123.80 123.80 123.80 123.80 0.4K
13:05 124.00 124.40 124.00 124.40 2.3K
13:08 124.40 124.40 124.40 124.40 0.0K
13:12 124.60 124.60 124.60 124.60 0.0K
13:13 124.60 124.60 124.60 124.60 0.5K
13:20 124.80 124.80 124.80 124.80 0.6K
13:23 124.60 124.60 124.60 124.60 0.0K
13:33 124.40 124.40 124.40 124.40 0.7K
13:43 124.40 124.40 124.40 124.40 0.1K
13:45 124.40 124.40 124.40 124.40 0.0K
13:46 124.40 124.40 124.40 124.40 0.5K
13:50 124.20 124.20 124.20 124.20 0.0K
13:51 124.20 124.20 124.20 124.20 0.1K
13:59 124.20 124.20 124.20 124.20 0.1K
14:02 124.40 124.40 124.40 124.40 0.1K
14:09 124.20 124.20 124.20 124.20 0.1K
14:15 124.20 124.20 124.20 124.20 0.2K
14:18 124.00 124.00 124.00 124.00 2.2K
14:35 123.20 123.20 123.20 123.20 0.1K
14:39 123.20 123.20 123.20 123.20 0.1K
14:40 123.20 123.20 123.20 123.20 0.0K
14:44 123.20 123.20 123.20 123.20 0.1K
14:45 123.20 123.20 123.20 123.20 0.1K
14:51 123.60 123.80 123.60 123.80 0.3K
15:05 123.80 123.80 123.80 123.80 0.0K
15:09 124.00 124.00 124.00 124.00 0.1K
15:12 124.00 124.00 124.00 124.00 0.1K
15:13 124.00 124.00 124.00 124.00 0.0K
15:20 123.80 123.80 123.80 123.80 0.1K
15:26 123.80 124.00 123.80 124.00 0.1K
15:32 123.80 123.80 123.80 123.80 0.1K
15:35 124.00 124.00 124.00 124.00 0.1K
15:38 123.80 123.80 123.80 123.80 0.1K
15:45 124.20 124.40 124.20 124.40 0.3K
15:46 124.40 124.40 124.40 124.40 0.8K
15:47 124.00 124.00 124.00 124.00 0.0K
15:51 123.80 123.80 123.80 123.80 0.3K
15:52 123.80 124.00 123.80 124.00 0.2K
15:55 123.80 123.80 123.80 123.80 0.3K
16:07 124.00 124.00 124.00 124.00 0.1K
16:08 124.00 124.00 124.00 124.00 0.1K
16:10 124.00 124.00 124.00 124.00 0.1K
16:12 124.20 124.20 124.20 124.20 0.2K
16:13 124.20 124.20 124.20 124.20 0.1K
16:14 124.20 124.20 124.20 124.20 0.0K
16:15 124.20 124.20 124.20 124.20 0.0K
16:16 124.20 124.20 124.20 124.20 0.0K
16:17 124.40 124.60 124.40 124.40 0.2K
16:18 124.60 124.60 124.60 124.60 0.1K
16:20 124.60 124.60 124.60 124.60 0.0K
16:22 124.60 124.60 124.60 124.60 0.0K
16:25 124.60 124.60 124.60 124.60 0.0K
16:27 124.60 124.60 124.60 124.60 0.6K
16:30 124.60 124.60 124.60 124.60 0.1K
16:31 124.60 124.60 124.60 124.60 0.0K
16:32 124.60 124.60 124.60 124.60 0.0K
16:34 124.60 124.60 124.60 124.60 0.2K
16:35 124.60 124.60 124.60 124.60 0.1K
16:36 124.80 124.80 124.80 124.80 0.0K
16:42 124.60 124.80 124.60 124.80 0.6K
16:48 124.80 124.80 124.60 124.60 0.1K
16:50 124.60 124.60 124.60 124.60 0.1K
16:52 125.00 125.00 125.00 125.00 0.5K
16:55 125.00 125.20 125.00 125.20 0.6K
16:56 125.20 125.20 125.20 125.20 0.1K
17:00 125.60 125.60 125.60 125.60 0.5K
17:04 125.40 125.40 125.40 125.40 0.5K
17:08 125.60 125.60 125.60 125.60 0.3K
17:23 125.60 126.20 125.60 126.20 9.9K
17:24 125.60 125.60 125.60 125.60 0.1K
17:29 125.20 125.20 125.20 125.20 0.0K
17:30 125.20 125.20 125.20 125.20 3.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음