Pro-Dex

PDEX
🏛️ 독일 →
28.80
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 14.60 14.60 14.60 14.60 0.0M
2022-12-29 14.50 14.50 14.50 14.50 0.0M
2022-12-28 14.30 14.30 14.30 14.30 0.0M
2022-12-27 14.80 14.80 14.80 14.80 0.0M
2022-12-23 14.90 14.90 14.90 14.90 0.0M
2022-12-22 14.80 14.80 14.80 14.80 0.0M
2022-12-21 14.90 14.90 14.90 14.90 0.0M
2022-12-20 15.10 15.10 15.10 15.10 0.0M
2022-12-19 15.80 15.80 15.80 15.80 0.0M
2022-12-16 15.80 15.80 15.80 15.80 0.0M
2022-12-15 16.30 16.30 16.30 16.30 0.0M
2022-12-14 16.20 16.20 16.20 16.20 0.0M
2022-12-13 16.30 16.30 16.30 16.30 0.0M
2022-12-12 16.20 16.20 16.20 16.20 0.0M
2022-12-09 16.30 16.30 16.30 16.30 0.0M
2022-12-08 16.00 16.00 16.00 16.00 0.0M
2022-12-07 15.90 15.90 15.90 15.90 0.0M
2022-12-06 15.60 15.60 15.60 15.60 0.0M
2022-12-05 15.20 15.20 15.20 15.20 0.0M
2022-12-02 15.90 15.90 15.90 15.90 0.0M
2022-12-01 16.30 16.30 16.30 16.30 0.0M
2022-11-30 16.70 16.70 16.70 16.70 0.0M
2022-11-29 16.40 16.40 16.40 16.40 0.0M
2022-11-28 16.80 16.80 16.80 16.80 0.0M
2022-11-25 16.50 16.50 16.50 16.50 0.0M
2022-11-24 16.50 16.50 16.50 16.50 0.0M
2022-11-23 16.30 16.30 16.30 16.30 0.0M
2022-11-22 16.70 16.70 16.70 16.70 0.0M
2022-11-21 15.60 15.60 15.60 15.60 0.0M
2022-11-18 15.40 15.40 15.40 15.40 0.0M
2022-11-17 15.20 15.20 15.20 15.20 0.0M
2022-11-16 15.70 15.70 15.70 15.70 0.0M
2022-11-15 15.70 15.70 15.70 15.70 0.0M
2022-11-14 15.90 15.90 15.90 15.90 0.0M
2022-11-11 16.10 16.10 16.10 16.10 0.0M
2022-11-10 15.80 15.80 15.80 15.80 0.0M
2022-11-09 15.70 15.70 15.70 15.70 0.0M
2022-11-08 16.60 16.60 16.60 16.60 0.0M
2022-11-07 17.30 17.30 17.30 17.30 0.0M
2022-11-04 18.00 18.00 18.00 18.00 0.0M
2022-11-03 18.70 18.70 18.70 18.70 0.0M
2022-11-02 18.60 18.60 18.60 18.60 0.0M
2022-11-01 19.00 19.00 19.00 19.00 0.0M
2022-10-31 18.80 18.80 18.80 18.80 0.0M
2022-10-28 18.70 18.70 18.70 18.70 0.0M
2022-10-27 18.80 18.80 18.80 18.80 0.0M
2022-10-26 19.10 19.10 19.10 19.10 0.0M
2022-10-25 18.70 18.70 18.70 18.70 0.0M
2022-10-24 19.10 19.10 19.10 19.10 0.0M
2022-10-21 19.40 19.40 19.40 19.40 0.0M
2022-10-20 19.30 19.30 19.30 19.30 0.0M
2022-10-19 19.30 19.30 19.30 19.30 0.0M
2022-10-18 19.70 19.70 19.70 19.70 0.0M
2022-10-17 19.70 19.70 19.10 19.10 0.0M
2022-10-14 19.40 19.40 19.40 19.40 0.0M
2022-10-13 19.10 20.20 19.10 20.20 0.0M
2022-10-12 20.20 20.20 20.20 20.20 0.0M
2022-10-11 19.60 19.60 19.60 19.60 0.0M
2022-10-10 19.70 19.70 19.70 19.70 0.0M
2022-10-07 19.30 19.30 19.30 19.30 0.0M
2022-10-06 18.50 18.50 18.50 18.50 0.0M
2022-10-05 18.80 18.80 18.80 18.80 0.0M
2022-10-04 18.40 18.40 18.40 18.40 0.0M
2022-10-03 17.50 17.50 17.50 17.50 0.0M
2022-09-30 16.80 16.80 16.80 16.80 0.0M
2022-09-29 17.00 17.00 15.70 15.70 0.0M
2022-09-28 16.30 16.30 16.30 16.30 0.0M
2022-09-27 15.00 15.00 15.00 15.00 0.0M
2022-09-26 15.10 15.10 15.10 15.10 0.0M
2022-09-23 15.80 15.80 15.80 15.80 0.0M
2022-09-22 18.00 18.00 18.00 18.00 0.0M
2022-09-21 17.60 17.60 17.60 17.60 0.0M
2022-09-20 17.20 17.20 17.20 17.20 0.0M
2022-09-19 18.00 18.00 18.00 18.00 0.0M
2022-09-16 18.70 18.70 18.70 18.70 0.0M
2022-09-15 19.30 19.30 19.30 19.30 0.0M
2022-09-14 18.40 18.40 18.40 18.40 0.0M
2022-09-13 19.70 19.70 19.70 19.70 0.0M
2022-09-12 19.40 19.40 19.40 19.40 0.0M
2022-09-09 19.60 19.60 19.60 19.60 0.0M
2022-09-08 19.60 19.60 19.60 19.60 0.0M
2022-09-07 19.30 19.30 19.30 19.30 0.0M
2022-09-06 19.20 19.20 19.20 19.20 0.0M
2022-09-05 19.30 19.30 19.30 19.30 0.0M
2022-09-02 19.20 19.20 19.20 19.20 0.0M
2022-09-01 18.90 18.90 18.90 18.90 0.0M
2022-08-31 18.40 18.40 18.40 18.40 0.0M
2022-08-30 17.80 17.80 17.80 17.80 0.0M
2022-08-29 18.50 18.50 18.50 18.50 0.0M
2022-08-26 17.40 17.40 17.40 17.40 0.0M
2022-08-25 17.00 17.00 17.00 17.00 0.0M
2022-08-24 17.00 17.00 17.00 17.00 0.0M
2022-08-23 17.10 17.10 17.10 17.10 0.0M
2022-08-22 17.00 17.00 17.00 17.00 0.0M
2022-08-19 16.90 16.90 16.90 16.90 0.0M
2022-08-18 16.90 16.90 16.90 16.90 0.0M
2022-08-17 17.00 17.00 17.00 17.00 0.0M
2022-08-16 16.50 16.50 16.50 16.50 0.0M
2022-08-15 16.10 16.10 16.10 16.10 0.0M
2022-08-12 16.20 16.20 16.20 16.20 0.0M
2022-08-11 15.70 15.70 15.70 15.70 0.0M
2022-08-10 15.30 15.30 15.30 15.30 0.0M
2022-08-09 15.30 15.30 15.30 15.30 0.0M
2022-08-08 15.10 15.10 15.10 15.10 0.0M
2022-08-05 14.80 14.80 14.80 14.80 0.0M
2022-08-04 15.00 15.00 15.00 15.00 0.0M
2022-08-03 14.60 14.60 14.60 14.60 0.0M
2022-08-02 14.50 14.50 14.50 14.50 0.0M
2022-08-01 15.10 15.10 15.10 15.10 0.0M
2022-07-29 15.00 15.00 15.00 15.00 0.0M
2022-07-28 15.00 15.00 15.00 15.00 0.0M
2022-07-27 15.10 15.10 15.10 15.10 0.0M
2022-07-26 15.20 15.20 15.20 15.20 0.0M
2022-07-25 15.20 15.20 15.20 15.20 0.0M
2022-07-22 15.00 15.00 15.00 15.00 0.0M
2022-07-21 15.10 15.10 15.10 15.10 0.0M
2022-07-20 14.70 14.70 14.70 14.70 0.0M
2022-07-19 14.90 14.90 14.90 14.90 0.0M
2022-07-18 15.10 15.10 15.00 15.00 0.0M
2022-07-15 15.20 15.20 15.20 15.20 0.0M
2022-07-14 15.20 15.20 15.20 15.20 0.0M
2022-07-13 14.90 14.90 14.90 14.90 0.0M
2022-07-12 15.20 15.20 15.20 15.20 0.0M
2022-07-11 15.30 15.30 15.30 15.30 0.0M
2022-07-08 14.80 14.80 14.80 14.80 0.0M
2022-07-07 14.60 14.60 14.60 14.60 0.0M
2022-07-06 14.30 14.30 14.30 14.30 0.0M
2022-07-05 14.90 14.90 14.90 14.90 0.0M
2022-07-04 14.90 14.90 14.90 14.90 0.0M
2022-07-01 14.70 14.70 14.70 14.70 0.0M
2022-06-30 14.70 14.70 14.70 14.70 0.0M
2022-06-29 14.60 14.60 14.60 14.60 0.0M
2022-06-28 14.50 14.50 14.50 14.50 0.0M
2022-06-27 14.50 14.50 14.50 14.50 0.0M
2022-06-24 14.90 14.90 14.70 14.70 0.0M
2022-06-23 14.50 14.50 14.30 14.50 0.0M
2022-06-22 13.90 13.90 13.90 13.90 0.0M
2022-06-21 13.90 13.90 13.90 13.90 0.0M
2022-06-20 13.90 13.90 13.90 13.90 0.0M
2022-06-17 14.20 14.20 14.20 14.20 0.0M
2022-06-16 14.50 14.50 14.50 14.50 0.0M
2022-06-15 14.70 14.70 14.70 14.70 0.0M
2022-06-14 14.20 14.20 14.20 14.20 0.0M
2022-06-13 14.50 14.50 14.50 14.50 0.0M
2022-06-10 15.00 15.00 15.00 15.00 0.0M
2022-06-09 14.80 14.80 14.80 14.80 0.0M
2022-06-08 14.50 14.50 14.50 14.50 0.0M
2022-06-07 14.10 14.10 14.10 14.10 0.0M
2022-06-06 14.00 14.00 14.00 14.00 0.0M
2022-06-03 13.60 13.60 13.60 13.60 0.0M
2022-06-02 14.30 14.30 14.30 14.30 0.0M
2022-06-01 14.40 14.40 14.40 14.40 0.0M
2022-05-31 13.90 13.90 13.90 13.90 0.0M
2022-05-30 13.90 13.90 13.90 13.90 0.0M
2022-05-27 13.90 13.90 13.90 13.90 0.0M
2022-05-26 13.80 13.80 13.80 13.80 0.0M
2022-05-25 13.60 13.60 13.60 13.60 0.0M
2022-05-24 14.10 14.10 14.10 14.10 0.0M
2022-05-23 13.70 13.70 13.70 13.70 0.0M
2022-05-20 13.70 13.70 13.70 13.70 0.0M
2022-05-19 14.90 14.90 13.70 13.70 0.0M
2022-05-18 15.10 15.10 15.10 15.10 0.0M
2022-05-17 14.90 14.90 14.90 14.90 0.0M
2022-05-16 14.00 14.00 14.00 14.00 0.0M
2022-05-13 13.50 13.50 13.50 13.50 0.0M
2022-05-12 13.60 13.60 13.60 13.60 0.0M
2022-05-11 13.90 13.90 13.90 13.90 0.0M
2022-05-10 11.90 11.90 11.90 11.90 0.0M
2022-05-09 12.50 12.50 12.50 12.50 0.0M
2022-05-06 14.00 14.00 14.00 14.00 0.0M
2022-05-05 14.20 14.20 14.20 14.20 0.0M
2022-05-04 14.00 14.00 14.00 14.00 0.0M
2022-05-03 13.80 13.80 13.80 13.80 0.0M
2022-05-02 13.70 13.70 13.70 13.70 0.0M
2022-04-29 13.60 13.60 13.60 13.60 0.0M
2022-04-28 13.40 13.40 13.40 13.40 0.0M
2022-04-27 13.70 13.70 13.70 13.70 0.0M
2022-04-26 13.60 13.60 13.60 13.60 0.0M
2022-04-25 13.00 13.00 13.00 13.00 0.0M
2022-04-22 13.30 13.30 13.30 13.30 0.0M
2022-04-21 14.60 14.60 14.60 14.60 0.0M
2022-04-20 13.80 13.80 13.80 13.80 0.0M
2022-04-19 12.40 12.40 12.40 12.40 0.0M
2022-04-14 12.80 12.80 12.80 12.80 0.0M
2022-04-13 12.70 12.80 12.70 12.80 0.0M
2022-04-12 13.00 13.00 13.00 13.00 0.0M
2022-04-11 12.80 12.80 12.80 12.80 0.0M
2022-04-08 12.60 12.80 12.60 12.80 0.0M
2022-04-07 12.80 13.30 12.80 13.30 0.0M
2022-04-06 13.90 13.90 13.90 13.90 0.0M
2022-04-05 14.50 14.50 14.50 14.50 0.0M
2022-04-04 14.30 14.30 14.30 14.30 0.0M
2022-04-01 14.40 14.40 14.40 14.40 0.0M
2022-03-31 14.70 14.70 14.70 14.70 0.0M
2022-03-30 14.90 14.90 14.90 14.90 0.0M
2022-03-29 15.60 16.70 15.60 16.70 0.0M
2022-03-28 15.90 15.90 15.90 15.90 0.0M
2022-03-25 15.40 15.40 15.40 15.40 0.0M
2022-03-24 16.00 16.00 15.70 15.70 0.0M
2022-03-23 14.80 14.80 14.60 14.60 0.0M
2022-03-22 14.50 14.50 14.50 14.50 0.0M
2022-03-21 13.90 13.90 13.90 13.90 0.0M
2022-03-18 13.50 13.50 13.50 13.50 0.0M
2022-03-17 13.60 13.60 13.60 13.60 0.0M
2022-03-16 14.30 14.30 14.30 14.30 0.0M
2022-03-15 14.10 14.10 14.10 14.10 0.0M
2022-03-14 14.00 15.10 14.00 15.10 0.0M
2022-03-11 13.50 13.50 13.50 13.50 0.0M
2022-03-10 13.00 13.00 13.00 13.00 0.0M
2022-03-09 13.30 13.80 13.30 13.80 0.0M
2022-03-08 14.50 14.50 14.50 14.50 0.0M
2022-03-07 15.80 15.80 15.80 15.80 0.0M
2022-03-04 16.60 16.60 16.60 16.60 0.0M
2022-03-03 16.20 16.20 16.20 16.20 0.0M
2022-03-02 15.60 15.60 15.60 15.60 0.0M
2022-03-01 15.80 15.80 15.70 15.70 0.0M
2022-02-28 14.50 14.50 14.50 14.50 0.0M
2022-02-25 14.40 14.40 14.40 14.40 0.0M
2022-02-24 14.60 14.60 14.30 14.30 0.0M
2022-02-23 15.00 16.10 14.80 14.80 0.0M
2022-02-22 16.20 16.60 16.20 16.60 0.0M
2022-02-21 16.80 16.80 16.80 16.80 0.0M
2022-02-18 17.10 17.10 16.70 16.70 0.0M
2022-02-17 17.30 17.30 17.30 17.30 0.0M
2022-02-16 16.90 17.30 16.90 17.30 0.0M
2022-02-15 17.30 17.30 17.10 17.10 0.0M
2022-02-14 17.80 18.20 17.80 18.20 0.0M
2022-02-11 17.80 19.10 17.80 19.10 0.0M
2022-02-10 18.30 18.50 18.30 18.50 0.0M
2022-02-09 18.80 19.10 18.80 19.10 0.0M
2022-02-08 18.70 18.70 18.70 18.70 0.0M
2022-02-07 19.60 19.60 18.80 18.80 0.0M
2022-02-04 21.40 21.40 20.40 20.40 0.0M
2022-02-03 22.20 22.20 22.20 22.20 0.0M
2022-02-02 21.40 21.40 21.40 21.40 0.0M
2022-02-01 21.40 21.40 21.20 21.20 0.0M
2022-01-31 20.80 20.80 20.60 20.60 0.0M
2022-01-28 21.80 21.80 21.80 21.80 0.0M
2022-01-27 21.40 21.80 21.40 21.80 0.0M
2022-01-26 21.40 21.80 21.40 21.80 0.0M
2022-01-25 20.80 20.80 20.40 20.40 0.0M
2022-01-24 20.60 20.60 20.40 20.40 0.0M
2022-01-21 20.80 20.80 20.80 20.80 0.0M
2022-01-20 21.20 21.20 21.00 21.00 0.0M
2022-01-19 21.00 21.20 21.00 21.20 0.0M
2022-01-18 21.40 21.40 21.00 21.00 0.0M
2022-01-17 21.40 21.40 21.40 21.40 0.0M
2022-01-14 20.60 20.80 20.60 20.80 0.0M
2022-01-13 21.40 21.40 21.20 21.20 0.0M
2022-01-12 20.40 20.80 20.40 20.80 0.0M
2022-01-11 20.60 20.60 20.60 20.60 0.0M
2022-01-10 21.00 21.00 20.40 20.40 0.0M
2022-01-07 21.20 21.20 20.60 20.60 0.0M
2022-01-06 21.20 21.20 20.40 20.40 0.0M
2022-01-05 21.60 21.60 21.60 21.60 0.0M
2022-01-04 21.20 21.20 21.00 21.00 0.0M
2022-01-03 19.90 19.90 19.90 19.90 0.0M