Pro-Dex

PDEX
🏛️ 독일 →
28.80
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 47.80 47.80 47.80 47.80 0.0M
2024-12-27 47.80 47.80 47.80 47.80 0.0M
2024-12-23 46.40 46.40 46.40 46.40 0.0M
2024-12-20 44.80 44.80 44.80 44.80 0.0M
2024-12-19 43.60 43.60 43.60 43.60 0.0M
2024-12-18 45.60 45.60 45.60 45.60 0.0M
2024-12-17 45.80 45.80 45.80 45.80 0.0M
2024-12-16 44.60 44.60 44.60 44.60 0.0M
2024-12-13 44.40 44.40 44.40 44.40 0.0M
2024-12-12 43.20 43.20 43.20 43.20 0.0M
2024-12-11 45.00 45.00 45.00 45.00 0.0M
2024-12-10 43.60 43.60 43.60 43.60 0.0M
2024-12-09 48.20 48.20 48.20 48.20 0.0M
2024-12-06 48.60 48.60 48.60 48.60 0.0M
2024-12-05 45.80 45.80 45.80 45.80 0.0M
2024-12-04 48.60 48.60 48.60 48.60 0.0M
2024-12-03 44.40 50.00 44.40 50.00 0.0M
2024-12-02 45.80 47.80 45.80 47.80 0.0M
2024-11-29 45.60 45.60 45.60 45.60 0.0M
2024-11-28 46.00 46.00 46.00 46.00 0.0M
2024-11-27 45.60 45.60 45.60 45.60 0.0M
2024-11-26 45.20 45.20 45.20 45.20 0.0M
2024-11-25 42.60 45.60 42.60 45.60 0.0M
2024-11-22 39.20 39.20 39.20 39.20 0.0M
2024-11-21 43.40 43.40 43.40 43.40 0.0M
2024-11-20 41.20 43.40 41.20 43.40 0.0M
2024-11-19 38.40 38.40 38.40 38.40 0.0M
2024-11-18 42.40 43.80 41.00 41.00 0.0M
2024-11-15 44.40 44.40 44.40 44.40 0.0M
2024-11-14 44.00 44.00 44.00 44.00 0.0M
2024-11-13 46.40 46.40 46.40 46.40 0.0M
2024-11-12 43.80 44.00 43.20 43.20 0.0M
2024-11-11 39.80 39.80 39.80 39.80 0.0M
2024-11-08 38.00 39.20 38.00 39.20 0.0M
2024-11-07 39.40 39.40 39.40 39.40 0.0M
2024-11-06 37.80 37.80 37.80 37.80 0.0M
2024-11-05 37.40 37.60 37.40 37.60 0.0M
2024-11-04 34.00 37.80 34.00 37.80 0.0M
2024-11-01 36.00 52.00 32.60 32.60 0.0M
2024-10-31 27.80 27.80 27.80 27.80 0.0M
2024-10-30 27.40 27.40 27.40 27.40 0.0M
2024-10-29 27.60 28.80 27.60 28.80 0.0M
2024-10-28 26.80 26.80 26.80 26.80 0.0M
2024-10-25 25.80 25.80 25.80 25.80 0.0M
2024-10-24 25.20 25.20 23.60 23.60 0.0M
2024-10-23 25.60 25.80 25.60 25.80 0.0M
2024-10-22 25.60 26.80 25.60 26.40 0.0M
2024-10-21 23.80 23.80 23.80 23.80 0.0M
2024-10-18 25.20 25.20 25.20 25.20 0.0M
2024-10-17 26.20 26.20 26.20 26.20 0.0M
2024-10-16 25.20 25.20 25.20 25.20 0.0M
2024-10-15 25.20 25.20 25.20 25.20 0.0M
2024-10-14 26.00 26.00 26.00 26.00 0.0M
2024-10-11 26.40 26.40 26.40 26.40 0.0M
2024-10-10 26.00 26.00 26.00 26.00 0.0M
2024-10-09 24.60 24.60 24.60 24.60 0.0M
2024-10-08 25.00 25.00 25.00 25.00 0.0M
2024-10-07 27.60 27.60 27.60 27.60 0.0M
2024-10-04 27.80 27.80 27.80 27.80 0.0M
2024-10-03 27.40 27.40 27.40 27.40 0.0M
2024-10-02 27.80 27.80 27.80 27.80 0.0M
2024-10-01 26.00 26.00 26.00 26.00 0.0M
2024-09-30 24.20 24.20 24.20 24.20 0.0M
2024-09-27 24.20 24.20 24.20 24.20 0.0M
2024-09-26 25.00 25.00 25.00 25.00 0.0M
2024-09-25 23.40 23.40 23.40 23.40 0.0M
2024-09-24 24.80 24.80 24.80 24.80 0.0M
2024-09-23 23.60 23.60 23.60 23.60 0.0M
2024-09-20 23.80 23.80 23.80 23.80 0.0M
2024-09-19 22.60 22.60 22.60 22.60 0.0M
2024-09-18 21.60 21.60 21.60 21.60 0.0M
2024-09-17 25.00 25.00 25.00 25.00 0.0M
2024-09-16 23.60 23.60 23.60 23.60 0.0M
2024-09-13 23.00 23.00 23.00 23.00 0.0M
2024-09-12 23.00 23.60 23.00 23.60 0.0M
2024-09-11 23.60 23.60 23.60 23.60 0.0M
2024-09-10 23.40 24.60 23.40 24.60 0.0M
2024-09-09 20.80 20.80 20.80 20.80 0.0M
2024-09-06 19.50 19.50 19.50 19.50 0.0M
2024-09-05 19.50 19.50 19.50 19.50 0.0M
2024-09-04 20.00 20.00 20.00 20.00 0.0M
2024-09-03 20.60 20.60 20.60 20.60 0.0M
2024-09-02 20.60 20.60 20.60 20.60 0.0M
2024-08-30 20.40 20.40 20.40 20.40 0.0M
2024-08-29 19.20 19.20 19.20 19.20 0.0M
2024-08-28 19.20 19.20 19.20 19.20 0.0M
2024-08-27 18.40 18.40 18.40 18.40 0.0M
2024-08-26 18.20 18.20 18.20 18.20 0.0M
2024-08-23 18.10 18.10 18.10 18.10 0.0M
2024-08-22 17.80 17.80 17.80 17.80 0.0M
2024-08-21 17.40 17.40 17.40 17.40 0.0M
2024-08-20 17.50 17.50 17.50 17.50 0.0M
2024-08-19 17.30 17.30 17.30 17.30 0.0M
2024-08-16 17.20 17.20 17.20 17.20 0.0M
2024-08-15 16.20 16.20 16.20 16.20 0.0M
2024-08-14 16.70 16.70 16.70 16.70 0.0M
2024-08-13 16.80 16.80 16.80 16.80 0.0M
2024-08-12 17.20 17.20 17.20 17.20 0.0M
2024-08-09 17.60 17.60 17.60 17.60 0.0M
2024-08-08 17.20 17.20 17.20 17.20 0.0M
2024-08-07 17.00 17.00 17.00 17.00 0.0M
2024-08-06 15.90 15.90 15.90 15.90 0.0M
2024-08-05 17.50 17.50 17.50 17.50 0.0M
2024-08-02 18.40 18.40 18.40 18.40 0.0M
2024-08-01 18.10 18.10 18.10 18.10 0.0M
2024-07-31 18.40 18.40 18.40 18.40 0.0M
2024-07-30 17.70 17.70 17.70 17.70 0.0M
2024-07-29 17.30 17.30 17.30 17.30 0.0M
2024-07-26 16.60 16.60 16.60 16.60 0.0M
2024-07-25 17.20 17.20 17.20 17.20 0.0M
2024-07-24 16.90 16.90 16.90 16.90 0.0M
2024-07-23 17.10 17.10 17.10 17.10 0.0M
2024-07-22 17.60 17.60 17.60 17.60 0.0M
2024-07-19 17.10 17.10 17.10 17.10 0.0M
2024-07-18 17.60 17.60 17.60 17.60 0.0M
2024-07-17 17.20 17.20 17.20 17.20 0.0M
2024-07-16 16.70 16.70 16.70 16.70 0.0M
2024-07-15 15.80 15.80 15.80 15.80 0.0M
2024-07-12 15.90 15.90 15.90 15.90 0.0M
2024-07-11 16.10 16.10 16.10 16.10 0.0M
2024-07-10 15.80 15.80 15.80 15.80 0.0M
2024-07-09 16.20 16.20 16.20 16.20 0.0M
2024-07-08 15.40 15.40 15.40 15.40 0.0M
2024-07-05 15.20 15.20 15.20 15.20 0.0M
2024-07-04 15.20 15.20 15.20 15.20 0.0M
2024-07-03 16.20 16.20 16.20 16.20 0.0M
2024-07-02 16.50 16.50 16.50 16.50 0.0M
2024-07-01 17.30 17.30 17.30 17.30 0.0M
2024-06-28 16.50 16.50 16.50 16.50 0.0M
2024-06-27 16.90 16.90 16.90 16.90 0.0M
2024-06-26 16.60 16.60 16.60 16.60 0.0M
2024-06-25 16.60 16.60 16.60 16.60 0.0M
2024-06-24 17.00 17.00 17.00 17.00 0.0M
2024-06-21 17.00 17.00 17.00 17.00 0.0M
2024-06-20 17.20 17.20 17.20 17.20 0.0M
2024-06-19 17.10 17.10 17.10 17.10 0.0M
2024-06-18 17.40 17.40 17.40 17.40 0.0M
2024-06-17 17.70 17.70 17.70 17.70 0.0M
2024-06-14 17.60 17.60 17.60 17.60 0.0M
2024-06-13 17.40 17.40 17.40 17.40 0.0M
2024-06-12 17.80 17.80 17.80 17.80 0.0M
2024-06-11 17.80 17.80 17.80 17.80 0.0M
2024-06-10 17.60 17.60 17.60 17.60 0.0M
2024-06-07 17.60 17.60 17.60 17.60 0.0M
2024-06-06 17.60 17.60 17.60 17.60 0.0M
2024-06-05 17.80 17.80 17.80 17.80 0.0M
2024-06-04 17.40 17.40 17.40 17.40 0.0M
2024-06-03 17.60 17.60 17.60 17.60 0.0M
2024-05-31 17.50 17.50 17.50 17.50 0.0M
2024-05-30 17.20 17.20 17.20 17.20 0.0M
2024-05-29 17.20 17.20 17.20 17.20 0.0M
2024-05-28 17.60 17.60 17.60 17.60 0.0M
2024-05-27 17.50 17.50 17.50 17.50 0.0M
2024-05-24 17.50 17.50 17.50 17.50 0.0M
2024-05-23 17.30 17.30 17.30 17.30 0.0M
2024-05-22 17.10 17.10 17.10 17.10 0.0M
2024-05-21 17.40 17.40 17.40 17.40 0.0M
2024-05-20 17.40 17.40 17.40 17.40 0.0M
2024-05-17 17.80 17.80 17.80 17.80 0.0M
2024-05-16 17.40 17.40 17.40 17.40 0.0M
2024-05-15 17.20 17.20 17.20 17.20 0.0M
2024-05-14 16.90 16.90 16.90 16.90 0.0M
2024-05-13 17.00 17.00 17.00 17.00 0.0M
2024-05-10 16.60 16.60 16.60 16.60 0.0M
2024-05-09 16.70 16.70 16.70 16.70 0.0M
2024-05-08 16.20 16.20 16.20 16.20 0.0M
2024-05-07 15.90 15.90 15.90 15.90 0.0M
2024-05-06 16.10 16.10 16.10 16.10 0.0M
2024-05-03 16.40 16.40 16.40 16.40 0.0M
2024-05-02 16.80 16.80 16.80 16.80 0.0M
2024-04-30 16.60 16.60 16.60 16.60 0.0M
2024-04-29 16.90 16.90 16.90 16.90 0.0M
2024-04-26 16.90 16.90 16.90 16.90 0.0M
2024-04-25 16.70 16.70 16.70 16.70 0.0M
2024-04-24 17.00 17.00 17.00 17.00 0.0M
2024-04-23 17.00 17.00 17.00 17.00 0.0M
2024-04-22 17.30 17.30 17.30 17.30 0.0M
2024-04-19 17.10 17.10 17.10 17.10 0.0M
2024-04-18 16.50 16.50 16.50 16.50 0.0M
2024-04-17 16.80 16.80 16.80 16.80 0.0M
2024-04-16 17.30 17.30 17.30 17.30 0.0M
2024-04-15 16.40 16.40 16.40 16.40 0.0M
2024-04-12 16.60 16.60 16.60 16.60 0.0M
2024-04-11 16.30 16.30 16.30 16.30 0.0M
2024-04-10 16.00 16.00 16.00 16.00 0.0M
2024-04-09 16.10 16.10 16.10 16.10 0.0M
2024-04-08 16.10 16.10 16.10 16.10 0.0M
2024-04-05 16.20 16.20 16.20 16.20 0.0M
2024-04-04 16.20 16.20 16.20 16.20 0.0M
2024-04-03 16.00 16.00 16.00 16.00 0.0M
2024-04-02 15.80 15.80 15.80 15.80 0.0M
2024-03-28 15.50 15.50 15.50 15.50 0.0M
2024-03-27 15.40 15.40 15.40 15.40 0.0M
2024-03-26 15.20 15.20 15.20 15.20 0.0M
2024-03-25 15.30 15.30 15.30 15.30 0.0M
2024-03-22 15.90 15.90 15.90 15.90 0.0M
2024-03-21 15.20 15.20 15.20 15.20 0.0M
2024-03-20 15.00 15.00 15.00 15.00 0.0M
2024-03-19 15.30 15.30 15.30 15.30 0.0M
2024-03-18 15.30 15.30 15.30 15.30 0.0M
2024-03-15 15.50 15.50 15.50 15.50 0.0M
2024-03-14 15.50 15.50 15.50 15.50 0.0M
2024-03-13 15.50 15.50 15.50 15.50 0.0M
2024-03-12 15.40 15.40 15.40 15.40 0.0M
2024-03-11 15.10 15.10 15.10 15.10 0.0M
2024-03-08 15.30 15.30 15.30 15.30 0.0M
2024-03-07 15.40 15.40 15.40 15.40 0.0M
2024-03-06 15.40 15.40 15.40 15.40 0.0M
2024-03-05 15.80 15.80 15.80 15.80 0.0M
2024-03-04 14.90 14.90 14.90 14.90 0.0M
2024-03-01 15.30 15.30 15.30 15.30 0.0M
2024-02-29 15.10 15.10 15.10 15.10 0.0M
2024-02-28 14.70 14.70 14.70 14.70 0.0M
2024-02-27 15.10 15.10 15.10 15.10 0.0M
2024-02-26 14.70 14.70 14.70 14.70 0.0M
2024-02-23 15.80 15.80 15.80 15.80 0.0M
2024-02-22 15.70 15.70 15.70 15.70 0.0M
2024-02-21 15.60 15.60 15.60 15.60 0.0M
2024-02-20 15.80 15.80 15.80 15.80 0.0M
2024-02-19 15.80 15.80 15.80 15.80 0.0M
2024-02-16 16.50 16.50 16.50 16.50 0.0M
2024-02-15 16.20 16.20 16.20 16.20 0.0M
2024-02-14 16.00 16.00 16.00 16.00 0.0M
2024-02-13 16.00 16.00 16.00 16.00 0.0M
2024-02-12 16.70 16.70 16.70 16.70 0.0M
2024-02-09 19.00 19.00 19.00 19.00 0.0M
2024-02-08 18.70 18.70 18.70 18.70 0.0M
2024-02-07 18.70 18.70 18.70 18.70 0.0M
2024-02-06 18.70 18.70 18.70 18.70 0.0M
2024-02-05 19.00 19.00 19.00 19.00 0.0M
2024-02-02 19.30 19.30 19.30 19.30 0.0M
2024-02-01 19.40 19.40 19.40 19.40 0.0M
2024-01-31 20.00 20.00 20.00 20.00 0.0M
2024-01-30 20.40 20.40 20.40 20.40 0.0M
2024-01-29 19.30 19.30 19.30 19.30 0.0M
2024-01-26 19.30 19.30 19.30 19.30 0.0M
2024-01-25 19.10 19.10 19.10 19.10 0.0M
2024-01-24 19.40 19.40 19.40 19.40 0.0M
2024-01-23 19.30 19.30 19.30 19.30 0.0M
2024-01-22 18.80 18.80 18.80 18.80 0.0M
2024-01-19 18.70 18.70 18.70 18.70 0.0M
2024-01-18 18.60 18.60 18.60 18.60 0.0M
2024-01-17 18.80 18.80 18.80 18.80 0.0M
2024-01-16 18.40 18.40 18.40 18.40 0.0M
2024-01-15 18.30 18.30 18.30 18.30 0.0M
2024-01-12 17.80 17.80 17.80 17.80 0.0M
2024-01-11 18.90 18.90 18.90 18.90 0.0M
2024-01-10 18.00 18.00 18.00 18.00 0.0M
2024-01-09 17.20 17.20 17.20 17.20 0.0M
2024-01-08 17.30 17.30 17.30 17.30 0.0M
2024-01-05 16.40 16.40 16.40 16.40 0.0M
2024-01-04 16.20 16.20 16.20 16.20 0.0M
2024-01-03 15.50 15.50 15.50 15.50 0.0M
2024-01-02 15.30 15.30 15.30 15.30 0.0M