Proeduca Altus SA (PROE)

PROE
🏛️ 스페인 →
33.40
마지막 업데이트: 2025-07-23
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 17.20 17.20 17.20 17.20 0.0M
2023-12-28 17.80 17.80 17.40 17.50 0.0M
2023-12-27 18.00 18.00 17.70 17.80 0.0M
2023-12-22 17.70 18.00 17.70 17.80 0.0M
2023-12-21 17.50 17.50 17.50 17.50 0.0M
2023-12-20 17.80 18.00 17.50 17.50 0.0M
2023-12-19 17.80 17.80 17.80 17.80 0.0M
2023-12-18 17.70 17.70 17.70 17.80 0.0M
2023-12-15 17.70 18.00 17.70 17.80 0.0M
2023-12-14 17.80 18.00 17.80 17.80 0.0M
2023-12-13 18.10 18.10 17.40 17.60 0.0M
2023-12-12 18.30 18.30 17.60 17.80 0.0M
2023-12-11 18.20 18.20 17.90 18.00 0.0M
2023-12-08 17.80 18.10 17.80 18.10 0.0M
2023-12-07 17.70 17.70 17.70 17.70 0.0M
2023-12-06 18.00 18.00 18.00 17.70 0.0M
2023-12-05 18.00 18.00 18.00 17.70 0.0M
2023-12-04 18.00 18.00 17.60 17.70 0.0M
2023-12-01 17.70 17.70 17.60 17.70 0.0M
2023-11-30 18.10 18.10 18.10 17.90 0.0M
2023-11-29 17.90 17.90 17.90 17.90 0.0M
2023-11-28 17.80 18.00 17.80 17.90 0.0M
2023-11-27 17.80 18.20 17.80 17.50 0.0M
2023-11-24 17.80 17.80 17.80 17.50 0.0M
2023-11-23 17.50 17.50 17.50 17.50 0.0M
2023-11-22 17.40 17.40 17.40 17.50 0.0M
2023-11-21 17.50 17.50 17.50 17.50 0.0M
2023-11-20 17.50 17.50 17.50 17.50 0.0M
2023-11-17 17.50 17.50 17.50 17.50 0.0M
2023-11-16 17.60 17.60 17.60 17.50 0.1M
2023-11-15 17.50 17.50 17.50 17.50 0.0M
2023-11-14 17.50 17.50 17.50 17.50 0.0M
2023-11-13 17.80 17.90 17.80 17.50 0.0M
2023-11-10 18.10 18.10 17.50 17.50 0.0M
2023-11-09 18.10 18.10 18.10 17.90 0.0M
2023-11-08 18.10 18.10 18.10 17.90 0.0M
2023-11-07 18.10 18.10 18.10 17.90 0.0M
2023-11-06 18.10 18.10 18.10 17.90 0.0M
2023-11-03 18.30 18.30 17.80 17.90 0.0M
2023-11-02 18.30 18.30 18.30 18.30 0.0M
2023-11-01 17.90 17.90 17.90 17.90 0.0M
2023-10-31 18.00 18.00 17.90 17.90 0.0M
2023-10-30 17.90 18.40 17.90 18.00 0.0M
2023-10-27 18.40 18.40 18.40 17.90 0.0M
2023-10-26 18.00 18.00 17.90 17.90 0.0M
2023-10-25 18.10 18.10 18.00 18.00 0.0M
2023-10-24 18.30 18.30 18.00 18.10 0.0M
2023-10-23 18.30 18.30 18.30 18.20 0.0M
2023-10-20 18.50 18.50 18.50 18.20 0.0M
2023-10-19 18.20 18.20 18.20 18.20 0.0M
2023-10-18 18.70 18.70 17.70 17.90 0.0M
2023-10-17 18.90 18.90 18.90 18.90 0.0M
2023-10-16 18.90 18.90 18.90 18.90 0.0M
2023-10-13 18.70 18.90 18.70 18.90 0.0M
2023-10-12 18.90 18.90 18.90 18.90 0.0M
2023-10-11 18.70 18.70 18.70 18.90 0.0M
2023-10-10 18.70 18.90 18.70 18.90 0.0M
2023-10-09 18.90 18.90 18.90 18.90 0.0M
2023-10-06 19.00 19.00 19.00 18.90 0.0M
2023-10-05 19.00 19.00 19.00 18.90 0.0M
2023-10-04 18.90 18.90 18.90 18.90 0.0M
2023-10-03 18.70 18.70 18.70 18.90 0.0M
2023-10-02 19.00 19.00 19.00 18.90 0.0M
2023-09-29 18.70 19.00 18.70 18.90 0.0M
2023-09-28 19.00 19.00 19.00 18.90 0.0M
2023-09-27 19.00 19.00 19.00 18.90 0.0M
2023-09-26 19.00 19.00 19.00 18.90 0.0M
2023-09-25 18.70 18.70 18.70 18.90 0.0M
2023-09-22 18.90 18.90 18.90 18.90 0.0M
2023-09-21 18.70 19.10 18.70 18.90 0.0M
2023-09-20 18.70 18.70 18.70 18.90 0.0M
2023-09-19 18.90 19.10 18.90 18.90 0.0M
2023-09-18 18.90 18.90 18.60 18.90 0.0M
2023-09-15 18.70 18.90 18.70 18.90 0.0M
2023-09-14 18.40 18.40 18.00 18.20 0.0M
2023-09-13 18.50 18.50 18.50 18.50 0.0M
2023-09-12 18.50 18.50 18.50 18.50 0.0M
2023-09-11 18.90 18.90 18.90 18.50 0.0M
2023-09-08 18.50 18.50 18.50 18.50 0.0M
2023-09-07 18.50 18.50 18.50 18.50 0.0M
2023-09-06 18.50 18.50 18.50 18.50 0.0M
2023-09-05 18.50 18.90 18.50 18.50 0.0M
2023-09-04 18.90 18.90 17.60 17.80 0.0M
2023-09-01 18.90 18.90 18.90 18.90 0.0M
2023-08-31 18.70 18.90 18.70 18.90 0.0M
2023-08-30 18.90 18.90 18.90 18.90 0.0M
2023-08-29 18.90 18.90 18.90 18.90 0.0M
2023-08-28 18.90 18.90 18.90 18.90 0.0M
2023-08-25 18.70 18.70 18.60 18.90 0.0M
2023-08-24 18.70 18.70 18.40 18.90 0.0M
2023-08-23 18.40 18.40 18.40 18.90 0.0M
2023-08-22 18.80 18.80 18.80 18.90 0.0M
2023-08-21 18.60 18.80 18.60 18.90 0.0M
2023-08-18 18.90 18.90 18.90 18.90 0.0M
2023-08-17 18.80 18.80 18.80 18.90 0.0M
2023-08-16 18.90 18.90 18.90 18.90 0.0M
2023-08-15 18.90 18.90 18.90 18.90 0.0M
2023-08-14 19.00 19.00 19.00 18.90 0.0M
2023-08-11 18.90 18.90 18.90 18.90 0.0M
2023-08-10 18.90 18.90 18.90 18.90 0.0M
2023-08-09 18.90 18.90 18.90 18.90 0.0M
2023-08-08 18.90 18.90 18.90 18.90 0.0M
2023-08-07 18.90 18.90 18.90 18.90 0.0M
2023-08-04 19.00 19.00 19.00 18.90 0.0M
2023-08-03 18.80 18.90 18.80 18.90 0.0M
2023-08-02 18.40 18.40 18.40 18.40 0.0M
2023-08-01 18.40 18.40 18.40 18.40 0.0M
2023-07-31 18.50 18.70 18.40 18.40 0.0M
2023-07-28 18.10 18.10 18.10 18.10 0.0M
2023-07-27 18.10 18.10 18.10 18.10 0.0M
2023-07-26 18.00 18.00 18.00 18.10 0.0M
2023-07-25 18.00 18.00 18.00 18.10 0.0M
2023-07-24 18.10 18.20 18.10 18.10 0.0M
2023-07-21 18.10 18.30 18.10 18.10 0.0M
2023-07-20 18.50 18.50 18.50 18.50 0.0M
2023-07-19 18.60 18.60 18.60 18.50 0.0M
2023-07-18 18.50 18.50 18.50 18.50 0.0M
2023-07-17 18.50 18.50 18.50 18.50 0.0M
2023-07-14 18.50 18.50 18.50 18.50 0.0M
2023-07-13 18.50 18.50 18.50 18.50 0.0M
2023-07-12 18.50 18.50 18.50 18.50 0.0M
2023-07-11 18.50 18.50 18.50 18.50 0.0M
2023-07-10 18.50 18.50 18.50 18.50 0.0M
2023-07-07 18.70 18.70 18.70 18.50 0.0M
2023-07-06 18.50 18.50 18.50 18.50 0.0M
2023-07-05 18.50 18.50 18.50 18.50 0.0M
2023-07-04 19.40 19.40 18.30 18.50 0.0M
2023-07-03 18.50 19.00 18.50 19.00 0.0M
2023-06-30 18.60 18.70 18.50 18.50 0.0M
2023-06-29 18.50 18.50 18.50 18.50 0.0M
2023-06-28 18.50 18.50 18.50 18.50 0.0M
2023-06-27 18.50 18.50 18.50 18.50 0.0M
2023-06-26 18.50 18.50 18.50 18.50 0.0M
2023-06-23 18.90 18.90 18.90 18.50 0.0M
2023-06-22 18.90 18.90 18.90 18.50 0.0M
2023-06-21 18.50 18.50 18.50 18.50 0.0M
2023-06-20 18.50 18.50 18.50 18.50 0.0M
2023-06-19 18.60 18.60 18.60 18.50 0.0M
2023-06-16 18.50 18.50 18.50 18.50 0.0M
2023-06-15 18.90 18.90 18.90 18.90 0.0M
2023-06-14 19.00 19.00 19.00 18.90 0.0M
2023-06-13 18.70 18.90 18.60 18.90 0.0M
2023-06-12 19.00 19.00 18.60 18.80 0.0M
2023-06-09 19.00 19.00 19.00 19.00 0.0M
2023-06-08 19.00 19.00 19.00 19.00 0.0M
2023-06-07 19.00 19.00 19.00 19.00 0.0M
2023-06-06 19.00 19.00 19.00 19.00 0.0M
2023-06-05 19.00 19.00 18.80 19.00 0.0M
2023-06-02 19.00 19.00 19.00 19.10 0.0M
2023-06-01 19.30 19.30 19.00 19.10 0.0M
2023-05-31 19.30 19.30 19.30 19.10 0.0M
2023-05-30 19.10 19.10 19.10 19.10 0.0M
2023-05-29 19.30 19.30 19.30 19.10 0.0M
2023-05-26 19.10 19.10 19.10 19.10 0.0M
2023-05-25 19.30 19.30 19.30 19.10 0.0M
2023-05-24 19.10 19.10 19.10 19.10 0.0M
2023-05-23 19.60 19.60 19.00 19.10 0.0M
2023-05-22 19.30 19.30 19.30 19.50 0.0M
2023-05-19 19.50 19.50 19.50 19.50 0.0M
2023-05-18 19.50 19.50 19.50 19.50 0.0M
2023-05-17 19.50 19.50 19.50 19.50 0.0M
2023-05-16 19.60 19.60 19.60 19.50 0.0M
2023-05-15 19.50 19.50 19.50 19.50 0.0M
2023-05-12 19.50 19.50 19.50 19.50 0.0M
2023-05-11 19.50 19.50 19.50 19.50 0.0M
2023-05-10 19.30 19.30 19.30 19.50 0.0M
2023-05-09 19.50 19.50 19.50 19.50 0.0M
2023-05-08 19.70 19.70 19.50 19.50 0.0M
2023-05-05 19.50 19.60 19.50 19.50 0.0M
2023-05-04 19.30 19.30 19.30 19.30 0.0M
2023-05-03 19.40 19.40 19.40 19.30 0.0M
2023-05-02 19.30 19.30 19.30 19.30 0.0M
2023-04-28 19.00 19.00 19.00 19.00 0.0M
2023-04-27 19.00 19.00 19.00 19.00 0.0M
2023-04-26 18.80 18.80 18.80 19.00 0.0M
2023-04-25 18.90 19.00 18.90 19.00 0.0M
2023-04-24 19.00 19.00 19.00 19.00 0.0M
2023-04-21 19.00 19.00 19.00 19.00 0.0M
2023-04-20 19.00 19.00 19.00 19.00 0.0M
2023-04-19 19.00 19.00 19.00 19.00 0.0M
2023-04-18 19.30 19.30 18.80 19.00 0.0M
2023-04-17 19.50 19.50 19.00 19.00 0.0M
2023-04-14 19.90 19.90 19.60 19.70 0.0M
2023-04-13 19.80 19.80 19.80 19.80 0.0M
2023-04-12 19.80 19.80 19.80 19.80 0.0M
2023-04-11 19.80 19.80 19.80 19.80 0.0M
2023-04-06 19.60 20.00 19.60 19.80 0.0M
2023-04-05 19.60 19.60 19.30 19.40 0.0M
2023-04-04 19.40 19.40 19.40 19.40 0.0M
2023-04-03 19.80 19.80 19.50 19.40 0.0M
2023-03-31 19.50 19.50 19.50 19.40 0.0M
2023-03-30 19.50 19.50 19.50 19.40 0.0M
2023-03-29 19.50 19.50 19.50 19.40 0.0M
2023-03-28 19.50 19.50 19.50 19.40 0.0M
2023-03-27 19.40 19.40 19.40 19.40 0.0M
2023-03-24 19.50 19.50 19.50 19.40 0.0M
2023-03-23 19.60 19.60 19.40 19.40 0.0M
2023-03-22 19.90 19.90 19.90 19.80 0.0M
2023-03-21 19.90 19.90 19.90 19.80 0.0M
2023-03-20 19.90 19.90 19.90 19.80 0.0M
2023-03-17 19.90 19.90 19.90 19.80 0.0M
2023-03-16 19.60 19.80 19.60 19.80 0.0M
2023-03-15 19.70 19.80 19.40 19.40 0.0M
2023-03-14 19.70 19.80 19.70 19.90 0.0M
2023-03-13 19.70 19.90 19.70 19.90 0.0M
2023-03-10 20.00 20.00 20.00 19.90 0.0M
2023-03-09 19.90 19.90 19.90 19.90 0.0M
2023-03-08 19.90 19.90 19.90 19.90 0.0M
2023-03-07 19.70 19.70 19.70 19.90 0.0M
2023-03-06 19.70 19.90 19.70 19.90 0.0M
2023-03-03 19.60 19.90 19.60 19.90 0.0M
2023-03-02 19.70 19.70 19.60 19.80 0.0M
2023-03-01 19.90 19.90 19.90 19.80 0.0M
2023-02-28 19.90 19.90 19.90 19.80 0.0M
2023-02-27 19.90 19.90 19.90 19.80 0.0M
2023-02-24 19.90 19.90 19.80 19.80 0.0M
2023-02-23 19.80 19.80 19.80 19.80 0.0M
2023-02-22 19.80 19.90 19.80 19.80 0.0M
2023-02-21 19.80 19.80 19.80 19.80 0.0M
2023-02-20 19.80 19.80 19.80 19.80 0.0M
2023-02-17 19.80 19.80 19.80 19.50 0.0M
2023-02-16 19.80 19.80 19.80 19.50 0.0M
2023-02-15 19.60 19.60 19.60 19.50 0.0M
2023-02-14 19.60 19.60 19.60 19.50 0.0M
2023-02-13 19.80 19.80 19.80 19.50 0.0M
2023-02-10 19.70 19.70 19.40 19.50 0.0M
2023-02-09 19.90 19.90 19.70 19.90 0.0M
2023-02-08 19.90 19.90 19.90 19.90 0.0M
2023-02-07 19.90 20.69 19.90 19.90 0.0M
2023-02-06 19.70 19.70 19.70 20.09 0.0M
2023-02-03 20.09 20.09 20.09 20.09 0.0M
2023-02-02 20.29 20.29 20.09 20.09 0.0M
2023-02-01 20.49 20.49 20.29 20.49 0.0M
2023-01-31 20.49 20.49 20.49 20.49 0.0M
2023-01-30 20.49 20.49 20.29 20.49 0.0M
2023-01-27 20.49 20.69 19.90 20.09 0.0M
2023-01-26 20.40 20.40 20.40 20.29 0.0M
2023-01-25 20.09 20.09 20.09 20.29 0.0M
2023-01-24 20.29 20.29 19.90 20.29 0.0M
2023-01-23 20.09 20.29 19.90 20.09 0.0M
2023-01-20 20.60 20.60 20.60 20.49 0.0M
2023-01-19 20.60 20.60 20.60 20.49 0.0M
2023-01-18 20.29 20.29 20.09 20.49 0.0M
2023-01-17 20.69 20.69 20.09 20.49 0.0M
2023-01-16 20.60 20.60 20.60 20.49 0.0M
2023-01-13 20.29 20.29 20.29 20.49 0.0M
2023-01-12 20.29 20.29 20.29 20.49 0.0M
2023-01-11 20.49 20.49 20.49 20.49 0.0M
2023-01-10 20.49 20.49 20.49 20.49 0.0M
2023-01-09 20.60 20.60 20.60 20.49 0.0M
2023-01-06 20.60 20.60 20.60 20.49 0.0M
2023-01-05 20.89 20.89 20.49 20.49 0.0M
2023-01-04 20.89 20.89 20.89 20.89 0.0M
2023-01-03 20.49 20.89 20.49 20.89 0.0M
2023-01-02 19.80 20.49 19.80 20.49 0.0M