Proeduca Altus SA (PROE)

PROE
🏛️ 스페인 →
33.40
마지막 업데이트: 2025-07-23
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 19.40 19.90 19.40 19.80 0.0M
2022-12-29 19.40 19.40 19.20 19.20 0.0M
2022-12-28 19.40 19.40 19.40 19.60 0.0M
2022-12-27 19.30 19.30 19.30 19.60 0.0M
2022-12-23 19.60 19.60 19.50 19.60 0.0M
2022-12-22 19.50 19.50 19.50 19.60 0.0M
2022-12-21 19.10 19.60 19.10 19.60 0.0M
2022-12-20 19.30 19.30 19.10 19.30 0.0M
2022-12-19 19.30 19.30 19.30 19.30 0.0M
2022-12-16 19.30 19.30 19.10 19.30 0.0M
2022-12-15 19.20 19.20 19.20 19.30 0.0M
2022-12-14 19.30 19.30 19.30 19.30 0.0M
2022-12-13 19.10 19.30 19.10 19.30 0.0M
2022-12-12 19.10 19.10 19.10 19.10 0.0M
2022-12-09 19.10 19.10 19.10 19.10 0.0M
2022-12-08 19.10 19.20 19.10 19.10 0.0M
2022-12-07 19.30 19.30 19.20 19.10 0.0M
2022-12-06 19.30 19.30 19.30 19.10 0.0M
2022-12-05 18.90 19.10 18.90 19.10 0.0M
2022-12-02 19.00 19.00 19.00 18.90 0.0M
2022-12-01 18.90 18.90 18.90 18.90 0.0M
2022-11-30 18.70 19.10 18.70 18.90 0.0M
2022-11-29 18.60 18.60 18.60 18.60 0.0M
2022-11-28 18.40 18.60 18.40 18.60 0.0M
2022-11-25 18.40 18.50 18.40 18.20 0.0M
2022-11-24 18.20 18.20 18.20 18.20 0.0M
2022-11-23 18.30 18.30 18.30 18.20 0.0M
2022-11-22 18.60 18.60 18.20 18.20 0.0M
2022-11-21 18.50 18.50 18.20 18.50 0.0M
2022-11-18 18.11 18.11 18.11 17.91 0.0M
2022-11-17 17.71 17.71 17.61 17.91 0.0M
2022-11-16 18.11 18.11 17.71 17.91 0.0M
2022-11-10 17.91 17.91 17.91 17.91 0.0M
2022-11-09 17.91 17.91 17.91 17.91 0.0M
2022-11-08 17.91 17.91 17.91 17.91 0.0M
2022-11-07 18.40 18.40 17.81 17.91 0.0M
2022-10-31 18.40 18.40 18.40 18.30 0.0M
2022-10-28 18.30 18.30 18.30 18.30 0.0M
2022-10-25 17.91 18.30 17.91 18.30 0.0M
2022-10-24 18.11 18.40 17.91 17.91 0.0M
2022-10-21 17.71 18.11 17.71 18.11 0.0M
2022-10-20 17.61 17.71 17.61 17.71 0.0M
2022-10-19 17.71 17.71 17.71 17.61 0.0M
2022-10-18 17.61 17.61 17.61 17.61 0.0M
2022-10-17 17.61 17.61 17.61 17.71 0.0M
2022-10-14 17.71 17.71 17.71 17.71 0.0M
2022-10-11 17.41 17.51 17.41 17.51 0.0M
2022-10-10 17.71 17.71 17.41 17.41 0.0M
2022-10-07 17.71 17.71 17.71 17.71 0.0M
2022-10-06 17.71 17.71 17.71 17.71 0.0M
2022-10-05 17.71 17.71 17.41 17.71 0.0M
2022-10-04 17.61 17.61 17.41 17.71 0.0M
2022-10-03 17.71 17.71 17.61 17.71 0.0M
2022-09-30 17.71 17.71 17.71 17.71 0.0M
2022-09-29 17.71 17.71 17.71 17.71 0.0M
2022-09-28 17.71 17.71 17.71 17.71 0.0M
2022-09-27 17.91 18.60 17.71 17.71 0.0M
2022-09-26 18.11 18.40 17.91 18.01 0.0M
2022-09-23 17.51 17.51 17.11 17.31 0.0M
2022-09-22 17.51 17.51 17.51 17.51 0.0M
2022-09-20 17.11 17.11 17.11 17.11 0.0M
2022-09-16 17.61 17.61 17.61 17.11 0.0M
2022-09-13 17.51 17.51 17.11 17.11 0.0M
2022-09-12 17.61 17.61 17.51 17.61 0.0M
2022-09-09 17.61 17.61 17.61 17.61 0.0M
2022-09-08 17.61 17.61 17.61 17.61 0.0M
2022-09-07 17.51 17.61 17.51 17.61 0.0M
2022-08-31 17.51 17.51 17.51 17.61 0.0M
2022-08-30 17.91 17.91 17.91 17.61 0.0M
2022-08-29 17.51 17.51 17.51 17.61 0.0M
2022-08-26 17.91 17.91 17.91 17.61 0.0M
2022-08-25 17.71 17.91 17.71 17.61 0.0M
2022-08-24 17.61 17.71 17.41 17.61 0.0M
2022-08-23 17.61 17.71 17.61 17.61 0.0M
2022-08-19 17.61 17.61 17.61 17.61 0.0M
2022-08-17 17.91 17.91 17.91 17.61 0.0M
2022-08-16 17.71 17.71 17.61 17.61 0.0M
2022-08-11 17.81 17.81 17.81 17.81 0.0M
2022-08-10 17.81 17.91 17.81 17.71 0.0M
2022-08-09 17.81 17.81 17.81 17.71 0.0M
2022-08-08 17.81 17.91 17.61 17.71 0.0M
2022-08-05 17.71 17.81 17.71 17.71 0.0M
2022-08-03 17.71 17.71 17.71 17.41 0.0M
2022-08-02 17.61 17.71 17.61 17.41 0.0M
2022-08-01 17.41 17.61 17.41 17.41 0.0M
2022-07-29 17.41 17.41 17.41 17.41 0.0M
2022-07-28 17.71 17.71 17.01 17.01 0.0M
2022-07-25 17.71 17.91 17.51 17.71 0.0M
2022-07-21 17.91 17.91 17.91 17.71 0.0M
2022-07-20 17.71 17.71 17.71 17.71 0.0M
2022-07-19 17.81 17.81 17.71 17.71 0.0M
2022-07-18 18.11 18.11 18.11 17.71 0.0M
2022-07-15 17.91 17.91 17.71 17.71 0.0M
2022-07-14 17.91 17.91 17.91 17.91 0.0M
2022-07-13 17.91 17.91 17.91 17.91 0.0M
2022-07-12 17.91 17.91 17.91 17.91 0.0M
2022-07-11 17.91 17.91 17.91 17.91 0.0M
2022-07-08 17.91 17.91 17.91 17.91 0.0M
2022-07-05 17.91 18.01 17.51 17.91 0.0M
2022-07-04 17.91 18.11 17.91 18.11 0.0M
2022-07-01 18.11 18.11 17.91 18.11 0.0M
2022-06-30 18.11 18.11 18.11 18.11 0.0M
2022-06-27 17.91 18.11 17.91 18.11 0.0M
2022-06-23 17.91 17.91 17.91 18.11 0.0M
2022-06-22 18.11 18.11 17.91 18.11 0.0M
2022-06-21 18.11 18.11 18.11 18.11 0.0M
2022-06-20 18.11 18.11 18.11 18.11 0.0M
2022-06-16 18.11 18.11 18.11 18.11 0.0M
2022-06-15 17.91 18.11 17.91 18.11 0.0M
2022-06-14 17.91 18.11 17.91 18.11 0.0M
2022-06-13 18.11 18.11 18.11 18.11 0.0M
2022-06-10 17.91 18.20 17.91 18.11 0.0M
2022-06-08 18.11 18.11 17.91 18.11 0.0M
2022-06-07 18.20 18.20 17.91 18.11 0.0M
2022-06-06 18.11 18.11 18.11 18.11 0.0M
2022-06-03 18.20 18.20 17.51 17.71 0.0M
2022-06-02 18.20 18.20 18.20 18.20 0.0M
2022-05-31 18.60 18.60 18.20 18.20 0.0M
2022-05-30 18.60 18.60 18.60 18.60 0.0M
2022-05-27 18.60 18.60 18.60 18.50 0.0M
2022-05-26 18.50 18.70 18.50 18.50 0.0M
2022-05-25 18.80 18.90 18.60 18.60 0.0M
2022-05-24 18.20 18.60 18.20 18.60 0.0M
2022-05-23 18.01 18.01 17.81 18.01 0.0M
2022-05-20 18.11 18.11 17.81 17.81 0.0M
2022-05-19 18.20 18.20 17.91 18.20 0.0M
2022-05-18 18.40 18.50 18.30 18.30 0.0M
2022-05-17 18.50 18.70 18.40 18.70 0.0M
2022-05-16 18.50 18.50 18.50 18.30 0.0M
2022-05-12 18.70 18.70 18.20 18.30 0.0M
2022-05-11 18.70 18.70 18.70 18.90 0.0M
2022-05-10 18.70 18.90 18.70 18.90 0.0M
2022-05-06 18.80 18.80 18.70 18.90 0.0M
2022-05-03 18.90 18.90 18.90 18.90 0.0M
2022-05-02 18.90 18.90 18.90 18.90 0.0M
2022-04-29 18.90 18.90 18.70 18.90 0.0M
2022-04-28 18.70 18.70 18.70 18.90 0.0M
2022-04-26 18.90 18.90 18.80 18.90 0.0M
2022-04-25 18.70 18.70 18.70 18.80 0.0M
2022-04-21 18.90 18.90 18.80 18.80 0.0M
2022-04-19 19.10 19.10 18.90 19.10 0.0M
2022-04-13 18.90 19.10 18.80 18.90 0.0M
2022-04-11 18.50 18.80 18.50 18.80 0.0M
2022-04-08 18.30 18.40 18.20 18.40 0.0M
2022-04-07 18.40 18.50 18.11 18.40 0.0M
2022-04-06 18.40 18.50 18.40 18.50 0.0M
2022-04-05 18.40 18.40 18.30 18.30 0.0M
2022-04-04 18.30 18.30 18.30 18.30 0.0M
2022-04-01 18.30 18.30 18.30 18.40 0.0M
2022-03-31 18.40 18.50 18.30 18.40 0.0M
2022-03-30 18.30 18.30 18.30 18.30 0.0M
2022-03-29 18.30 18.40 18.30 18.30 0.0M
2022-03-24 18.20 18.30 18.20 18.20 0.0M
2022-03-23 18.60 18.60 18.10 18.10 0.0M
2022-03-21 18.35 18.60 18.35 18.60 0.0M
2022-03-18 18.35 18.35 18.25 18.25 0.0M
2022-03-17 18.70 18.70 18.10 18.40 0.0M
2022-03-16 18.70 18.70 18.60 18.85 0.0M
2022-03-15 18.80 18.80 18.70 18.85 0.0M
2022-03-14 18.90 18.90 18.80 18.85 0.0M
2022-03-11 18.75 18.75 18.75 18.85 0.0M
2022-03-10 19.00 19.00 18.70 18.85 0.0M
2022-03-09 18.75 18.85 18.75 18.85 0.0M
2022-03-08 18.25 18.80 18.25 18.65 0.0M
2022-03-07 18.25 18.55 18.15 18.40 0.0M
2022-03-04 18.75 18.75 18.40 18.40 0.0M
2022-03-03 18.75 18.75 18.75 18.90 0.0M
2022-03-02 19.05 19.05 19.05 18.90 0.0M
2022-03-01 18.75 19.05 18.75 18.90 0.0M
2022-02-28 18.75 18.80 18.65 18.75 0.0M
2022-02-25 18.65 18.90 18.65 18.75 0.0M
2022-02-24 19.20 19.20 18.60 18.75 0.0M
2022-02-21 19.70 19.70 19.70 19.20 0.0M
2022-02-18 19.50 19.70 19.50 19.20 0.0M
2022-02-17 19.50 19.50 19.50 19.20 0.0M
2022-02-16 19.00 19.50 19.00 19.20 0.0M
2022-02-15 19.20 19.20 18.80 19.20 0.0M
2022-02-14 19.50 19.50 19.00 19.00 0.0M
2022-02-11 19.50 19.50 19.50 19.40 0.0M
2022-02-10 19.50 19.50 19.50 19.40 0.0M
2022-02-09 19.40 19.40 19.40 19.40 0.0M
2022-02-08 19.60 19.60 19.60 19.40 0.0M
2022-02-07 19.40 19.40 19.40 19.40 0.0M
2022-02-04 19.40 19.40 19.40 19.40 0.0M
2022-02-03 19.40 19.80 19.40 19.40 0.0M
2022-02-02 19.00 19.20 18.90 19.00 0.0M
2022-02-01 19.00 19.00 18.80 18.90 0.0M
2022-01-31 19.20 19.20 18.90 18.90 0.0M
2022-01-28 19.00 19.00 18.80 18.90 0.0M
2022-01-27 18.80 18.80 18.80 18.90 0.0M
2022-01-26 18.80 19.10 18.80 18.90 0.0M
2022-01-25 18.90 18.90 18.80 18.90 0.0M
2022-01-24 19.10 19.10 18.90 18.90 0.0M
2022-01-21 19.10 19.10 19.10 19.20 0.0M
2022-01-18 19.20 19.20 19.20 19.20 0.0M
2022-01-17 20.20 20.20 19.30 19.60 0.0M
2022-01-14 18.85 18.95 18.85 18.80 0.0M
2022-01-13 18.60 19.10 18.60 18.80 0.0M
2022-01-12 18.30 18.50 18.30 18.50 0.0M
2022-01-11 18.30 18.40 18.30 18.30 0.0M
2022-01-10 18.30 18.30 18.30 18.30 0.0M
2022-01-07 18.30 18.30 18.30 18.30 0.0M
2022-01-06 18.30 18.30 18.30 18.30 0.0M
2022-01-05 18.40 18.40 18.35 18.30 0.0M
2022-01-04 18.35 18.35 18.30 18.30 0.0M
2022-01-03 18.10 18.50 18.10 18.25 0.0M