42.72
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 65.45 | 65.93 | 64.91 | 65.15 | 0.3M |
| 2024-12-30 | 65.44 | 65.50 | 64.02 | 65.05 | 0.3M |
| 2024-12-27 | 66.35 | 66.56 | 65.26 | 65.48 | 0.2M |
| 2024-12-26 | 65.83 | 66.61 | 65.81 | 66.40 | 0.3M |
| 2024-12-24 | 65.55 | 66.40 | 65.40 | 66.26 | 0.1M |
| 2024-12-23 | 66.44 | 66.45 | 65.17 | 65.29 | 1.3M |
| 2024-12-20 | 65.65 | 67.47 | 65.65 | 66.38 | 2.5M |
| 2024-12-19 | 66.74 | 67.34 | 65.87 | 65.92 | 0.7M |
| 2024-12-18 | 69.20 | 69.79 | 65.95 | 66.22 | 0.5M |
| 2024-12-17 | 69.10 | 69.53 | 68.55 | 68.86 | 0.4M |
| 2024-12-16 | 68.51 | 69.88 | 68.35 | 69.11 | 0.4M |
| 2024-12-13 | 69.33 | 69.69 | 68.51 | 68.90 | 0.2M |
| 2024-12-12 | 69.05 | 69.70 | 68.70 | 69.63 | 0.2M |
| 2024-12-11 | 69.17 | 69.75 | 68.39 | 69.25 | 0.5M |
| 2024-12-10 | 68.50 | 68.84 | 68.13 | 68.58 | 0.3M |
| 2024-12-09 | 68.74 | 69.41 | 68.30 | 68.71 | 0.3M |
| 2024-12-06 | 69.15 | 69.59 | 68.63 | 68.95 | 0.5M |
| 2024-12-05 | 69.62 | 69.62 | 68.45 | 68.65 | 0.6M |
| 2024-12-04 | 69.05 | 70.28 | 68.82 | 69.77 | 0.5M |
| 2024-12-03 | 68.12 | 68.73 | 67.59 | 68.67 | 0.5M |
| 2024-12-02 | 68.01 | 68.61 | 67.42 | 68.31 | 0.6M |
| 2024-11-29 | 67.55 | 68.72 | 67.33 | 68.41 | 0.3M |
| 2024-11-27 | 69.95 | 70.22 | 67.46 | 67.56 | 0.5M |
| 2024-11-26 | 69.62 | 70.06 | 69.01 | 69.64 | 0.4M |
| 2024-11-25 | 70.00 | 70.56 | 69.65 | 69.89 | 0.4M |
| 2024-11-22 | 69.03 | 69.39 | 68.55 | 69.25 | 0.4M |
| 2024-11-21 | 67.51 | 69.62 | 67.51 | 68.73 | 0.4M |
| 2024-11-20 | 66.07 | 67.18 | 65.32 | 67.11 | 1.1M |
| 2024-11-19 | 65.63 | 66.14 | 65.63 | 65.79 | 0.2M |
| 2024-11-18 | 66.49 | 66.70 | 65.00 | 66.16 | 0.2M |
| 2024-11-15 | 67.15 | 67.17 | 65.86 | 66.51 | 0.3M |
| 2024-11-14 | 68.25 | 68.63 | 67.19 | 67.25 | 0.2M |
| 2024-11-13 | 68.87 | 68.95 | 68.00 | 68.06 | 0.3M |
| 2024-11-12 | 68.34 | 68.95 | 67.96 | 68.53 | 0.3M |
| 2024-11-11 | 67.89 | 68.50 | 67.52 | 68.28 | 0.4M |
| 2024-11-08 | 67.73 | 68.30 | 66.72 | 67.59 | 0.3M |
| 2024-11-07 | 67.67 | 68.09 | 66.83 | 67.41 | 0.5M |
| 2024-11-06 | 66.31 | 67.88 | 65.54 | 67.80 | 0.6M |
| 2024-11-05 | 64.02 | 64.98 | 64.02 | 64.77 | 0.3M |
| 2024-11-04 | 63.97 | 64.51 | 63.78 | 63.94 | 0.4M |
| 2024-11-01 | 64.02 | 64.74 | 63.92 | 64.35 | 0.3M |
| 2024-10-31 | 64.63 | 64.89 | 64.07 | 64.09 | 0.4M |
| 2024-10-30 | 65.15 | 65.33 | 64.50 | 64.68 | 0.5M |
| 2024-10-29 | 64.32 | 65.22 | 64.32 | 65.13 | 0.3M |
| 2024-10-28 | 65.37 | 65.37 | 64.66 | 64.70 | 0.5M |
| 2024-10-25 | 65.47 | 65.54 | 64.39 | 64.90 | 0.4M |
| 2024-10-24 | 65.08 | 65.27 | 64.70 | 65.12 | 0.3M |
| 2024-10-23 | 65.10 | 65.48 | 64.68 | 64.87 | 0.3M |
| 2024-10-22 | 65.43 | 65.94 | 65.20 | 65.41 | 0.4M |
| 2024-10-21 | 66.16 | 66.16 | 65.32 | 65.38 | 0.4M |
| 2024-10-18 | 66.50 | 66.69 | 65.67 | 65.91 | 0.3M |
| 2024-10-17 | 67.12 | 67.13 | 65.94 | 66.33 | 0.4M |
| 2024-10-16 | 66.90 | 67.90 | 66.50 | 67.25 | 0.7M |
| 2024-10-15 | 66.35 | 67.12 | 66.32 | 66.62 | 0.5M |
| 2024-10-14 | 65.35 | 66.30 | 65.14 | 66.25 | 0.8M |
| 2024-10-11 | 65.32 | 65.83 | 65.21 | 65.35 | 0.4M |
| 2024-10-10 | 66.24 | 66.53 | 65.18 | 65.22 | 0.7M |
| 2024-10-09 | 66.22 | 66.99 | 66.00 | 66.75 | 0.4M |
| 2024-10-08 | 66.02 | 66.26 | 65.52 | 66.02 | 0.4M |
| 2024-10-07 | 65.88 | 66.65 | 65.59 | 65.84 | 0.4M |
| 2024-10-04 | 65.39 | 66.36 | 64.67 | 66.29 | 0.4M |
| 2024-10-03 | 65.06 | 65.74 | 64.53 | 64.81 | 0.6M |
| 2024-10-02 | 65.25 | 66.16 | 64.55 | 65.42 | 0.6M |
| 2024-10-01 | 67.48 | 67.48 | 65.62 | 65.80 | 0.8M |
| 2024-09-30 | 66.01 | 67.40 | 65.97 | 67.37 | 1.1M |
| 2024-09-27 | 65.90 | 66.52 | 65.20 | 66.30 | 0.9M |
| 2024-09-26 | 64.39 | 66.06 | 64.32 | 65.84 | 1.8M |
| 2024-09-25 | 61.16 | 65.84 | 59.88 | 63.92 | 4.4M |
| 2024-09-24 | 56.97 | 57.54 | 56.23 | 57.15 | 1.0M |
| 2024-09-23 | 57.93 | 58.35 | 56.81 | 56.88 | 0.8M |
| 2024-09-20 | 57.90 | 58.23 | 57.30 | 57.59 | 1.3M |
| 2024-09-19 | 58.37 | 58.37 | 57.46 | 57.67 | 0.3M |
| 2024-09-18 | 58.21 | 58.45 | 57.22 | 57.52 | 0.3M |
| 2024-09-17 | 58.54 | 58.78 | 58.10 | 58.14 | 0.4M |
| 2024-09-16 | 58.29 | 58.60 | 57.85 | 58.16 | 0.3M |
| 2024-09-13 | 57.48 | 58.36 | 57.36 | 57.99 | 0.3M |
| 2024-09-12 | 57.50 | 57.50 | 56.96 | 57.27 | 0.2M |
| 2024-09-11 | 57.34 | 57.66 | 56.50 | 57.23 | 0.7M |
| 2024-09-10 | 56.54 | 57.71 | 56.29 | 57.62 | 0.3M |
| 2024-09-09 | 57.65 | 57.76 | 55.27 | 56.22 | 0.7M |
| 2024-09-06 | 57.85 | 58.18 | 57.56 | 57.65 | 0.2M |
| 2024-09-05 | 58.18 | 58.18 | 57.09 | 57.68 | 0.4M |
| 2024-09-04 | 57.87 | 58.40 | 57.65 | 58.18 | 0.3M |
| 2024-09-03 | 57.94 | 58.90 | 57.94 | 58.15 | 0.3M |
| 2024-08-30 | 58.26 | 58.52 | 57.86 | 58.15 | 0.3M |
| 2024-08-29 | 58.26 | 58.75 | 57.99 | 58.26 | 0.2M |
| 2024-08-28 | 57.85 | 58.15 | 57.66 | 57.82 | 0.2M |
| 2024-08-27 | 57.29 | 58.32 | 57.04 | 57.85 | 0.3M |
| 2024-08-26 | 58.00 | 58.09 | 57.28 | 57.41 | 0.3M |
| 2024-08-23 | 56.84 | 57.80 | 56.53 | 57.80 | 0.2M |
| 2024-08-22 | 57.35 | 57.65 | 56.62 | 56.70 | 0.2M |
| 2024-08-21 | 57.21 | 57.60 | 56.92 | 57.41 | 0.3M |
| 2024-08-20 | 56.53 | 56.90 | 56.30 | 56.85 | 0.2M |
| 2024-08-19 | 56.78 | 57.12 | 56.42 | 56.68 | 0.2M |
| 2024-08-16 | 56.51 | 56.89 | 56.42 | 56.66 | 0.2M |
| 2024-08-15 | 56.85 | 57.10 | 56.39 | 56.69 | 0.3M |
| 2024-08-14 | 56.46 | 56.73 | 55.80 | 56.05 | 0.2M |
| 2024-08-13 | 55.94 | 56.75 | 55.87 | 56.48 | 0.4M |
| 2024-08-12 | 56.28 | 56.67 | 55.37 | 55.60 | 0.4M |
| 2024-08-09 | 56.02 | 56.44 | 55.22 | 56.42 | 0.2M |
| 2024-08-08 | 55.74 | 56.13 | 55.23 | 56.13 | 0.3M |
| 2024-08-07 | 55.71 | 56.60 | 55.27 | 55.43 | 0.3M |
| 2024-08-06 | 55.38 | 55.91 | 54.69 | 55.41 | 0.3M |
| 2024-08-05 | 54.46 | 56.31 | 54.04 | 55.35 | 0.4M |
| 2024-08-02 | 55.62 | 56.99 | 55.32 | 56.57 | 0.4M |
| 2024-08-01 | 58.11 | 58.44 | 56.89 | 57.32 | 0.4M |
| 2024-07-31 | 59.28 | 59.68 | 58.27 | 58.40 | 0.4M |
| 2024-07-30 | 58.63 | 59.15 | 58.24 | 59.00 | 0.5M |
| 2024-07-29 | 57.99 | 58.49 | 57.69 | 58.45 | 0.3M |
| 2024-07-26 | 58.00 | 58.22 | 57.47 | 57.89 | 0.3M |
| 2024-07-25 | 56.41 | 57.72 | 55.89 | 57.44 | 0.4M |
| 2024-07-24 | 55.74 | 56.43 | 55.62 | 56.11 | 0.2M |
| 2024-07-23 | 55.61 | 56.45 | 55.37 | 56.00 | 0.3M |
| 2024-07-22 | 55.58 | 56.09 | 55.15 | 56.02 | 0.3M |
| 2024-07-19 | 56.44 | 56.44 | 55.23 | 55.54 | 0.4M |
| 2024-07-18 | 57.07 | 57.40 | 56.01 | 56.43 | 0.4M |
| 2024-07-17 | 55.93 | 57.02 | 55.93 | 57.02 | 0.5M |
| 2024-07-16 | 55.56 | 56.56 | 55.21 | 56.53 | 0.4M |
| 2024-07-15 | 55.26 | 55.68 | 54.96 | 55.12 | 0.3M |
| 2024-07-12 | 55.14 | 55.62 | 54.53 | 55.13 | 0.3M |
| 2024-07-11 | 54.05 | 55.01 | 53.70 | 54.94 | 0.3M |
| 2024-07-10 | 53.81 | 53.81 | 52.99 | 53.37 | 0.3M |
| 2024-07-09 | 54.36 | 54.44 | 53.38 | 53.79 | 0.2M |
| 2024-07-08 | 55.00 | 55.09 | 54.33 | 54.36 | 0.3M |
| 2024-07-05 | 54.28 | 55.12 | 54.16 | 55.08 | 0.2M |
| 2024-07-03 | 54.72 | 54.85 | 54.00 | 54.43 | 0.2M |
| 2024-07-02 | 53.53 | 54.85 | 52.82 | 54.84 | 0.3M |
| 2024-07-01 | 54.09 | 54.23 | 52.89 | 53.55 | 0.5M |
| 2024-06-28 | 54.40 | 55.37 | 53.78 | 54.26 | 1.0M |
| 2024-06-27 | 54.76 | 54.90 | 52.90 | 54.24 | 0.9M |
| 2024-06-26 | 48.00 | 54.99 | 48.00 | 54.94 | 1.6M |
| 2024-06-25 | 49.16 | 49.26 | 48.51 | 48.70 | 0.8M |
| 2024-06-24 | 49.03 | 49.51 | 48.82 | 48.98 | 0.5M |
| 2024-06-21 | 48.47 | 49.25 | 48.47 | 48.93 | 1.2M |
| 2024-06-20 | 48.81 | 49.03 | 48.16 | 48.20 | 0.4M |
| 2024-06-18 | 49.44 | 49.58 | 48.79 | 48.97 | 1.0M |
| 2024-06-17 | 49.45 | 49.60 | 49.09 | 49.50 | 0.3M |
| 2024-06-14 | 49.95 | 50.10 | 49.51 | 49.53 | 0.3M |
| 2024-06-13 | 50.36 | 50.37 | 49.98 | 50.02 | 0.3M |
| 2024-06-12 | 51.17 | 51.37 | 50.37 | 50.57 | 0.7M |
| 2024-06-11 | 49.53 | 50.52 | 49.38 | 50.47 | 0.4M |
| 2024-06-10 | 49.58 | 49.98 | 49.37 | 49.68 | 0.3M |
| 2024-06-07 | 49.68 | 50.24 | 49.68 | 50.16 | 0.2M |
| 2024-06-06 | 50.09 | 50.50 | 49.97 | 50.06 | 0.5M |
| 2024-06-05 | 49.97 | 50.46 | 49.71 | 50.36 | 0.3M |
| 2024-06-04 | 49.90 | 50.35 | 49.62 | 49.88 | 0.5M |
| 2024-06-03 | 50.78 | 50.94 | 50.15 | 50.22 | 0.3M |
| 2024-05-31 | 49.82 | 50.77 | 49.76 | 50.65 | 0.4M |
| 2024-05-30 | 49.65 | 49.78 | 49.12 | 49.50 | 0.3M |
| 2024-05-29 | 49.40 | 50.17 | 49.00 | 49.71 | 0.7M |
| 2024-05-28 | 50.29 | 50.59 | 49.96 | 50.07 | 0.5M |
| 2024-05-24 | 50.62 | 50.72 | 50.05 | 50.31 | 0.2M |
| 2024-05-23 | 51.29 | 51.29 | 50.42 | 50.58 | 0.2M |
| 2024-05-22 | 51.35 | 51.68 | 50.92 | 51.32 | 0.3M |
| 2024-05-21 | 51.77 | 51.84 | 51.07 | 51.31 | 0.2M |
| 2024-05-20 | 51.44 | 51.72 | 50.90 | 51.64 | 0.4M |
| 2024-05-17 | 51.86 | 51.86 | 51.15 | 51.42 | 0.2M |
| 2024-05-16 | 51.32 | 51.90 | 50.93 | 51.70 | 0.4M |
| 2024-05-15 | 51.48 | 51.61 | 51.10 | 51.43 | 0.6M |
| 2024-05-14 | 51.19 | 51.42 | 50.67 | 51.20 | 0.3M |
| 2024-05-13 | 51.29 | 51.55 | 50.76 | 50.86 | 0.2M |
| 2024-05-10 | 50.69 | 51.07 | 50.32 | 50.95 | 0.7M |
| 2024-05-09 | 51.05 | 51.13 | 50.52 | 50.82 | 0.2M |
| 2024-05-08 | 51.03 | 51.32 | 50.96 | 51.10 | 0.1M |
| 2024-05-07 | 51.24 | 51.49 | 50.89 | 51.34 | 0.3M |
| 2024-05-06 | 50.67 | 51.23 | 50.67 | 51.19 | 0.2M |
| 2024-05-03 | 50.73 | 50.73 | 50.18 | 50.51 | 0.2M |
| 2024-05-02 | 50.53 | 50.53 | 50.08 | 50.44 | 0.2M |
| 2024-05-01 | 49.99 | 50.76 | 49.79 | 50.11 | 0.4M |
| 2024-04-30 | 49.89 | 50.09 | 49.72 | 49.82 | 0.6M |
| 2024-04-29 | 50.23 | 50.71 | 50.14 | 50.19 | 0.3M |
| 2024-04-26 | 50.86 | 51.10 | 50.18 | 50.34 | 0.3M |
| 2024-04-25 | 51.25 | 51.27 | 50.52 | 50.70 | 0.4M |
| 2024-04-24 | 51.34 | 51.77 | 51.31 | 51.63 | 0.4M |
| 2024-04-23 | 51.13 | 51.81 | 50.82 | 51.43 | 0.6M |
| 2024-04-22 | 50.81 | 51.29 | 50.50 | 51.19 | 0.5M |
| 2024-04-19 | 50.21 | 50.48 | 49.96 | 50.41 | 0.5M |
| 2024-04-18 | 50.62 | 50.68 | 50.06 | 50.19 | 0.6M |
| 2024-04-17 | 50.86 | 51.07 | 50.28 | 50.59 | 0.6M |
| 2024-04-16 | 49.87 | 51.05 | 49.00 | 50.72 | 0.6M |
| 2024-04-15 | 51.01 | 51.13 | 50.04 | 50.06 | 0.4M |
| 2024-04-12 | 51.40 | 51.64 | 50.81 | 50.98 | 0.4M |
| 2024-04-11 | 50.97 | 52.13 | 50.85 | 51.67 | 0.6M |
| 2024-04-10 | 50.60 | 51.46 | 50.34 | 50.99 | 0.5M |
| 2024-04-09 | 50.72 | 51.61 | 50.72 | 51.31 | 0.8M |
| 2024-04-08 | 51.01 | 51.19 | 50.39 | 50.46 | 0.3M |
| 2024-04-05 | 50.94 | 51.39 | 50.86 | 50.87 | 0.3M |
| 2024-04-04 | 51.80 | 52.33 | 50.98 | 51.06 | 0.5M |
| 2024-04-03 | 51.90 | 52.43 | 51.45 | 51.60 | 0.5M |
| 2024-04-02 | 52.14 | 52.54 | 51.70 | 52.19 | 0.8M |
| 2024-04-01 | 53.29 | 53.81 | 52.13 | 52.78 | 1.1M |
| 2024-03-28 | 53.20 | 53.83 | 52.60 | 53.31 | 1.2M |
| 2024-03-27 | 52.72 | 53.20 | 51.50 | 52.63 | 2.3M |
| 2024-03-26 | 53.20 | 53.26 | 51.97 | 52.65 | 1.5M |
| 2024-03-25 | 52.41 | 53.33 | 52.16 | 52.76 | 1.4M |
| 2024-03-22 | 52.68 | 52.98 | 52.21 | 52.48 | 0.8M |
| 2024-03-21 | 53.35 | 53.90 | 52.74 | 52.89 | 0.4M |
| 2024-03-20 | 52.94 | 53.50 | 52.74 | 52.98 | 0.3M |
| 2024-03-19 | 52.77 | 53.87 | 52.72 | 53.01 | 0.6M |
| 2024-03-18 | 52.50 | 53.01 | 52.40 | 52.82 | 0.4M |
| 2024-03-15 | 52.35 | 52.88 | 52.33 | 52.58 | 0.6M |
| 2024-03-14 | 53.75 | 53.75 | 52.79 | 52.94 | 0.3M |
| 2024-03-13 | 53.76 | 54.15 | 53.57 | 53.67 | 0.3M |
| 2024-03-12 | 53.76 | 54.20 | 53.69 | 53.74 | 0.2M |
| 2024-03-11 | 53.65 | 53.88 | 53.40 | 53.80 | 0.3M |
| 2024-03-08 | 54.53 | 54.57 | 53.80 | 53.89 | 0.4M |
| 2024-03-07 | 53.31 | 54.24 | 52.81 | 53.91 | 0.4M |
| 2024-03-06 | 52.70 | 53.52 | 52.65 | 53.07 | 0.7M |
| 2024-03-05 | 52.35 | 52.89 | 51.98 | 52.54 | 0.8M |
| 2024-03-04 | 53.09 | 53.30 | 52.23 | 52.40 | 0.6M |
| 2024-03-01 | 53.25 | 53.49 | 52.19 | 53.35 | 0.6M |
| 2024-02-29 | 53.21 | 54.09 | 52.71 | 53.36 | 0.9M |
| 2024-02-28 | 52.91 | 54.00 | 52.43 | 52.66 | 4.6M |
| 2024-02-27 | 53.60 | 54.69 | 53.07 | 53.13 | 2.4M |
| 2024-02-26 | 56.17 | 56.51 | 55.82 | 56.07 | 0.3M |
| 2024-02-23 | 55.06 | 56.55 | 54.62 | 56.49 | 0.3M |
| 2024-02-22 | 55.00 | 55.25 | 54.43 | 54.80 | 0.6M |
| 2024-02-21 | 55.10 | 55.10 | 54.11 | 54.68 | 0.4M |
| 2024-02-20 | 55.64 | 56.03 | 55.48 | 55.56 | 0.3M |
| 2024-02-16 | 56.23 | 56.95 | 55.82 | 56.12 | 0.3M |
| 2024-02-15 | 55.94 | 56.47 | 55.81 | 56.35 | 0.3M |
| 2024-02-14 | 55.53 | 55.64 | 54.96 | 55.46 | 0.3M |
| 2024-02-13 | 55.49 | 56.25 | 54.66 | 54.98 | 0.4M |
| 2024-02-12 | 57.29 | 57.33 | 56.71 | 56.72 | 0.2M |
| 2024-02-09 | 57.38 | 57.60 | 57.00 | 57.14 | 0.4M |
| 2024-02-08 | 56.81 | 57.40 | 56.59 | 57.38 | 0.3M |
| 2024-02-07 | 57.44 | 57.57 | 56.77 | 56.81 | 0.3M |
| 2024-02-06 | 56.81 | 57.48 | 56.74 | 57.45 | 0.7M |
| 2024-02-05 | 56.67 | 56.90 | 56.15 | 56.68 | 0.4M |
| 2024-02-02 | 57.79 | 58.07 | 57.01 | 57.22 | 0.4M |
| 2024-02-01 | 56.81 | 57.99 | 56.28 | 57.93 | 0.5M |
| 2024-01-31 | 57.26 | 57.72 | 56.73 | 56.81 | 0.4M |
| 2024-01-30 | 57.70 | 58.07 | 57.46 | 57.56 | 0.3M |
| 2024-01-29 | 57.10 | 58.07 | 56.95 | 57.60 | 0.4M |
| 2024-01-26 | 59.23 | 59.23 | 58.40 | 58.41 | 0.2M |
| 2024-01-25 | 59.90 | 59.90 | 58.53 | 58.94 | 0.3M |
| 2024-01-24 | 60.00 | 60.33 | 59.14 | 59.30 | 0.5M |
| 2024-01-23 | 59.58 | 59.90 | 59.09 | 59.73 | 0.3M |
| 2024-01-22 | 58.38 | 59.53 | 58.00 | 59.30 | 0.5M |
| 2024-01-19 | 58.00 | 58.00 | 57.11 | 57.91 | 0.3M |
| 2024-01-18 | 56.65 | 57.92 | 56.65 | 57.83 | 0.9M |
| 2024-01-17 | 56.00 | 56.63 | 52.99 | 56.55 | 1.0M |
| 2024-01-16 | 53.72 | 53.92 | 53.21 | 53.61 | 0.4M |
| 2024-01-12 | 53.85 | 54.47 | 53.73 | 54.00 | 0.3M |
| 2024-01-11 | 53.62 | 53.85 | 52.88 | 53.33 | 0.3M |
| 2024-01-10 | 52.59 | 53.86 | 52.59 | 53.72 | 0.4M |
| 2024-01-09 | 52.69 | 53.04 | 52.56 | 52.67 | 0.2M |
| 2024-01-08 | 52.12 | 53.28 | 52.12 | 53.25 | 0.2M |
| 2024-01-05 | 52.02 | 52.34 | 51.80 | 52.07 | 0.2M |
| 2024-01-04 | 52.72 | 52.87 | 52.30 | 52.39 | 0.2M |
| 2024-01-03 | 54.20 | 54.32 | 52.50 | 52.50 | 0.3M |
| 2024-01-02 | 54.09 | 54.31 | 53.71 | 54.29 | 0.3M |