Progrex Ventures Ltd (PROG)

PROG
🏛️ 인도 →
22.61
마지막 업데이트: 2025-09-22
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-23 7.00 7.00 7.00 7.00 0.0M
2021-12-15 7.00 7.00 7.00 7.00 0.0M
2021-11-24 7.05 7.05 7.05 7.05 0.0M
2021-11-16 7.05 7.05 7.05 7.05 0.0M
2021-11-15 7.05 7.05 7.05 7.05 0.0M
2021-10-29 7.05 7.05 7.05 7.05 0.0M
2021-10-22 7.05 7.05 7.05 7.05 0.0M
2021-10-11 7.05 7.05 7.05 7.05 0.0M
2021-10-08 7.05 7.05 7.05 7.05 0.0M
2021-10-07 6.72 7.05 6.72 7.05 0.0M
2021-10-06 6.72 6.72 6.72 6.72 0.0M
2021-10-05 6.00 6.40 6.00 6.40 0.0M
2021-09-30 6.17 6.17 6.17 6.17 0.0M
2021-09-24 6.40 6.40 6.17 6.17 0.0M
2021-09-16 6.40 6.40 6.40 6.40 0.0M
2021-09-08 6.40 6.40 6.40 6.40 0.0M
2021-09-03 6.40 6.40 6.40 6.40 0.0M
2021-09-01 6.42 6.42 6.42 6.42 0.0M
2021-08-31 6.42 6.42 6.42 6.42 0.0M
2021-08-30 6.42 6.42 6.42 6.42 0.0M
2021-08-27 6.42 6.42 6.42 6.42 0.0M
2021-08-26 6.75 6.75 6.75 6.75 0.0M
2021-08-20 6.75 6.75 6.75 6.75 0.0M
2021-08-18 6.44 6.75 6.44 6.75 0.0M
2021-08-17 6.15 6.44 6.15 6.44 0.0M
2021-08-16 5.58 6.15 5.58 6.15 0.0M
2021-08-13 5.87 5.87 5.87 5.87 0.0M
2021-08-12 5.87 5.87 5.87 5.87 0.0M
2021-08-11 6.17 6.17 6.17 6.17 0.0M
2021-08-10 6.17 6.17 6.17 6.17 0.0M
2021-08-09 6.17 6.17 6.17 6.17 0.0M
2021-08-04 6.17 6.17 6.17 6.17 0.0M
2021-07-29 6.17 6.17 6.17 6.17 0.0M
2021-07-27 6.17 6.17 6.17 6.17 0.0M
2021-07-23 6.17 6.17 6.17 6.17 0.0M
2021-07-12 6.00 6.00 6.00 6.00 0.0M
2021-07-08 6.08 6.08 6.08 6.08 0.0M
2021-07-07 6.08 6.08 6.08 6.08 0.0M
2021-07-02 6.08 6.08 6.08 6.08 0.0M
2021-06-25 6.07 6.07 6.07 6.07 0.0M
2021-06-24 6.01 6.01 6.01 6.01 0.0M
2021-06-23 5.55 5.95 5.55 5.95 0.0M
2021-06-22 5.79 5.80 5.79 5.80 0.0M
2021-06-18 5.60 5.60 5.60 5.60 0.0M
2021-06-17 5.34 5.34 5.34 5.34 0.0M
2021-06-10 4.61 5.09 4.61 5.09 0.0M
2021-06-07 4.85 4.85 4.85 4.85 0.0M
2021-06-04 4.83 4.85 4.83 4.85 0.0M
2021-05-31 5.08 5.08 5.08 5.08 0.0M
2021-05-19 4.84 4.84 4.84 4.84 0.0M
2021-05-18 4.84 5.08 4.84 4.84 0.0M
2021-05-17 4.84 4.84 4.84 4.84 0.0M
2021-05-14 4.84 4.84 4.84 4.84 0.0M
2021-05-11 4.99 4.99 4.99 4.99 0.0M
2021-05-07 4.99 4.99 4.99 4.99 0.0M
2021-05-05 5.25 5.25 5.25 5.25 0.0M
2021-05-03 5.00 5.25 5.00 5.25 0.0M
2021-04-30 5.00 5.00 5.00 5.00 0.0M
2021-04-27 5.00 5.00 5.00 5.00 0.0M
2021-04-07 5.00 5.00 5.00 5.00 0.0M
2021-03-30 5.00 5.00 5.00 5.00 0.0M
2021-03-24 5.00 5.00 5.00 5.00 0.0M
2021-03-23 5.12 5.12 5.00 5.00 0.0M
2021-03-22 5.12 5.12 5.12 5.12 0.0M
2021-03-08 5.12 5.12 5.12 5.12 0.0M
2021-01-27 5.40 5.40 5.38 5.38 0.0M
2021-01-25 5.66 5.66 5.66 5.66 0.0M
2021-01-22 5.95 5.95 5.95 5.95 0.0M
2021-01-19 6.26 6.50 6.26 6.26 0.0M
2021-01-05 6.58 6.58 6.58 6.58 0.0M