| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-27 |
2,197.92 |
2,197.92 |
2,197.92 |
2,197.92 |
0.0M |
| 2022-12-21 |
2,238.20 |
2,238.20 |
2,238.20 |
2,238.20 |
0.0M |
| 2022-12-16 |
2,250.00 |
2,250.00 |
2,250.00 |
2,250.00 |
0.0M |
| 2022-12-13 |
2,392.00 |
2,392.00 |
2,351.19 |
2,351.19 |
0.0M |
| 2022-11-30 |
2,243.96 |
2,243.96 |
2,243.96 |
2,243.96 |
0.0M |
| 2022-11-29 |
2,179.34 |
2,179.34 |
2,179.34 |
2,179.34 |
0.0M |
| 2022-11-28 |
2,180.17 |
2,180.17 |
2,180.17 |
2,180.17 |
0.0M |
| 2022-11-25 |
2,240.00 |
2,241.00 |
2,240.00 |
2,241.00 |
0.0M |
| 2022-11-23 |
2,224.00 |
2,224.35 |
2,224.00 |
2,224.35 |
0.0M |
| 2022-11-22 |
2,250.00 |
2,250.00 |
2,250.00 |
2,250.00 |
0.0M |
| 2022-11-18 |
2,213.00 |
2,213.00 |
2,213.00 |
2,213.00 |
0.0M |
| 2022-11-15 |
2,180.47 |
2,180.47 |
2,180.47 |
2,180.47 |
0.0M |
| 2022-11-14 |
2,193.16 |
2,193.16 |
2,193.16 |
2,193.16 |
0.0M |
| 2022-11-11 |
2,292.69 |
2,292.69 |
2,292.69 |
2,292.69 |
0.0M |
| 2022-11-01 |
2,169.00 |
2,169.00 |
2,168.83 |
2,168.83 |
0.0M |
| 2022-10-31 |
2,202.00 |
2,202.00 |
2,202.00 |
2,202.00 |
0.0M |
| 2022-10-28 |
2,217.55 |
2,217.55 |
2,217.55 |
2,217.55 |
0.0M |
| 2022-10-27 |
2,198.03 |
2,198.03 |
2,198.03 |
2,198.03 |
0.0M |
| 2022-10-25 |
2,139.65 |
2,139.65 |
2,139.65 |
2,139.65 |
0.0M |
| 2022-10-20 |
2,069.67 |
2,069.67 |
2,069.67 |
2,069.67 |
0.0M |
| 2022-10-19 |
2,057.51 |
2,057.51 |
2,057.51 |
2,057.51 |
0.0M |
| 2022-10-12 |
2,015.00 |
2,015.00 |
2,015.00 |
2,015.00 |
0.0M |
| 2022-10-10 |
1,982.31 |
1,982.31 |
1,982.31 |
1,982.31 |
0.0M |
| 2022-10-06 |
2,069.31 |
2,069.31 |
2,069.31 |
2,069.31 |
0.0M |
| 2022-10-04 |
2,115.00 |
2,115.00 |
2,115.00 |
2,115.00 |
0.0M |
| 2022-09-29 |
2,041.30 |
2,041.30 |
2,041.30 |
2,041.30 |
0.0M |
| 2022-09-27 |
2,076.00 |
2,080.00 |
2,076.00 |
2,080.00 |
0.0M |
| 2022-09-26 |
2,152.49 |
2,152.49 |
2,107.09 |
2,123.89 |
0.0M |
| 2022-09-23 |
2,193.00 |
2,193.00 |
2,193.00 |
2,193.00 |
0.0M |
| 2022-09-22 |
2,152.32 |
2,152.32 |
2,152.32 |
2,152.32 |
0.0M |
| 2022-09-14 |
2,449.24 |
2,449.24 |
2,415.71 |
2,415.71 |
0.0M |
| 2022-09-06 |
2,458.20 |
2,490.00 |
2,458.20 |
2,490.00 |
0.0M |
| 2022-09-02 |
2,447.69 |
2,447.69 |
2,447.69 |
2,447.69 |
0.0M |
| 2022-09-01 |
2,489.10 |
2,489.10 |
2,489.10 |
2,489.10 |
0.0M |
| 2022-08-29 |
2,560.33 |
2,560.33 |
2,560.33 |
2,560.33 |
0.0M |
| 2022-08-25 |
2,638.00 |
2,638.00 |
2,638.00 |
2,638.00 |
0.0M |
| 2022-08-24 |
2,612.00 |
2,612.00 |
2,612.00 |
2,612.00 |
0.0M |
| 2022-08-23 |
2,640.00 |
2,640.00 |
2,570.00 |
2,570.00 |
0.0M |
| 2022-08-19 |
2,722.00 |
2,722.00 |
2,722.00 |
2,722.00 |
0.0M |
| 2022-08-17 |
2,730.00 |
2,730.00 |
2,730.00 |
2,730.00 |
0.0M |
| 2022-08-16 |
2,752.77 |
2,752.77 |
2,752.77 |
2,752.77 |
0.0M |
| 2022-08-09 |
2,670.00 |
2,683.01 |
2,670.00 |
2,683.01 |
0.0M |
| 2022-07-29 |
2,699.34 |
2,699.34 |
2,699.34 |
2,699.34 |
0.0M |
| 2022-07-25 |
2,641.59 |
2,641.59 |
2,621.00 |
2,621.00 |
0.0M |
| 2022-07-08 |
2,491.57 |
2,491.57 |
2,491.57 |
2,491.57 |
0.0M |
| 2022-07-06 |
2,525.00 |
2,525.00 |
2,525.00 |
2,525.00 |
0.0M |
| 2022-06-30 |
2,339.33 |
2,339.33 |
2,339.33 |
2,339.33 |
0.0M |
| 2022-06-29 |
2,383.78 |
2,383.78 |
2,383.78 |
2,383.78 |
0.0M |
| 2022-06-27 |
2,448.12 |
2,448.12 |
2,448.12 |
2,448.12 |
0.0M |
| 2022-06-23 |
2,346.00 |
2,346.00 |
2,346.00 |
2,346.00 |
0.0M |
| 2022-06-16 |
2,297.20 |
2,297.20 |
2,297.20 |
2,297.20 |
0.0M |
| 2022-06-15 |
2,355.00 |
2,355.00 |
2,345.70 |
2,345.70 |
0.0M |
| 2022-06-08 |
2,449.98 |
2,449.98 |
2,449.98 |
2,449.98 |
0.0M |
| 2022-05-31 |
2,390.00 |
2,390.00 |
2,390.00 |
2,390.00 |
0.0M |
| 2022-05-23 |
2,390.00 |
2,390.00 |
2,390.00 |
2,390.00 |
0.0M |
| 2022-05-19 |
2,374.00 |
2,374.00 |
2,374.00 |
2,374.00 |
0.0M |
| 2022-05-18 |
2,479.00 |
2,479.00 |
2,479.00 |
2,479.00 |
0.0M |
| 2022-05-17 |
2,500.00 |
2,500.00 |
2,500.00 |
2,500.00 |
0.0M |
| 2022-05-16 |
2,545.00 |
2,545.00 |
2,545.00 |
2,545.00 |
0.0M |
| 2022-05-12 |
2,503.00 |
2,503.00 |
2,503.00 |
2,503.00 |
0.0M |
| 2022-05-11 |
2,630.00 |
2,630.00 |
2,601.70 |
2,604.10 |
0.0M |
| 2022-05-10 |
2,562.98 |
2,562.98 |
2,562.98 |
2,562.98 |
0.0M |
| 2022-05-06 |
2,854.00 |
2,854.00 |
2,854.00 |
2,854.00 |
0.0M |
| 2022-05-05 |
2,947.62 |
2,947.62 |
2,947.62 |
2,947.62 |
0.0M |
| 2022-05-04 |
2,988.03 |
2,988.03 |
2,988.03 |
2,988.03 |
0.0M |
| 2022-04-29 |
3,282.72 |
3,282.72 |
3,282.72 |
3,282.72 |
0.0M |
| 2022-04-26 |
3,396.00 |
3,396.00 |
3,396.00 |
3,396.00 |
0.0M |
| 2022-04-13 |
3,263.86 |
3,263.86 |
3,263.86 |
3,263.86 |
0.0M |
| 2022-04-12 |
3,302.08 |
3,302.08 |
3,302.08 |
3,302.08 |
0.0M |
| 2022-04-07 |
3,382.19 |
3,392.62 |
3,381.63 |
3,381.63 |
0.0M |
| 2022-04-05 |
3,349.70 |
3,349.70 |
3,349.70 |
3,349.70 |
0.0M |
| 2022-04-04 |
3,243.53 |
3,243.53 |
3,243.53 |
3,243.53 |
0.0M |
| 2022-04-01 |
3,258.47 |
3,258.47 |
3,258.47 |
3,258.47 |
0.0M |
| 2022-03-30 |
3,258.47 |
3,258.47 |
3,258.47 |
3,258.47 |
0.0M |
| 2022-03-29 |
3,280.48 |
3,280.48 |
3,280.48 |
3,280.48 |
0.0M |
| 2022-03-24 |
3,116.16 |
3,116.16 |
3,116.16 |
3,116.16 |
0.0M |
| 2022-03-16 |
3,140.00 |
3,140.00 |
3,140.00 |
3,140.00 |
0.0M |
| 2022-03-15 |
3,152.85 |
3,152.85 |
3,152.00 |
3,152.00 |
0.0M |
| 2022-03-08 |
3,170.94 |
3,170.94 |
3,170.94 |
3,170.94 |
0.0M |
| 2022-03-04 |
3,120.44 |
3,120.44 |
3,120.44 |
3,120.44 |
0.0M |
| 2022-03-03 |
3,092.20 |
3,092.20 |
3,092.20 |
3,092.20 |
0.0M |
| 2022-03-01 |
3,009.25 |
3,009.25 |
3,009.25 |
3,009.25 |
0.0M |
| 2022-02-23 |
2,863.00 |
2,863.00 |
2,863.00 |
2,863.00 |
0.0M |
| 2022-02-14 |
2,971.43 |
2,972.05 |
2,963.53 |
2,972.05 |
0.0M |
| 2022-02-10 |
3,050.52 |
3,050.52 |
3,047.11 |
3,047.11 |
0.0M |
| 2022-02-04 |
3,170.00 |
3,184.00 |
3,170.00 |
3,184.00 |
0.0M |
| 2022-02-03 |
3,241.01 |
3,241.01 |
3,241.00 |
3,241.00 |
0.0M |
| 2022-02-02 |
3,245.00 |
3,245.00 |
3,245.00 |
3,245.00 |
0.0M |
| 2022-01-26 |
3,215.00 |
3,215.00 |
3,215.00 |
3,215.00 |
0.0M |
| 2022-01-25 |
3,150.00 |
3,177.00 |
3,150.00 |
3,177.00 |
0.0M |
| 2022-01-19 |
3,190.31 |
3,190.90 |
3,183.00 |
3,190.90 |
0.0M |
| 2022-01-13 |
3,121.01 |
3,121.01 |
3,121.01 |
3,121.01 |
0.0M |
| 2022-01-12 |
3,123.00 |
3,123.00 |
3,123.00 |
3,123.00 |
0.0M |
| 2022-01-11 |
3,123.00 |
3,123.00 |
3,123.00 |
3,123.00 |
0.0M |
| 2022-01-06 |
3,210.00 |
3,210.00 |
3,210.00 |
3,210.00 |
0.0M |
| 2022-01-03 |
3,385.00 |
3,385.00 |
3,371.61 |
3,371.61 |
0.0M |