| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-29 |
2,288.80 |
2,288.80 |
2,288.80 |
2,288.80 |
0.0M |
| 2023-12-28 |
2,270.00 |
2,270.00 |
2,270.00 |
2,270.00 |
0.0M |
| 2023-12-26 |
2,256.64 |
2,256.64 |
2,256.64 |
2,256.64 |
0.0M |
| 2023-12-22 |
2,255.25 |
2,255.25 |
2,255.25 |
2,255.25 |
0.0M |
| 2023-12-14 |
2,304.17 |
2,304.17 |
2,304.17 |
2,304.17 |
0.0M |
| 2023-11-29 |
1,951.01 |
1,951.01 |
1,951.01 |
1,951.01 |
0.0M |
| 2023-11-21 |
1,902.99 |
1,902.99 |
1,900.00 |
1,900.00 |
0.0M |
| 2023-11-17 |
1,900.00 |
1,900.00 |
1,900.00 |
1,900.00 |
0.0M |
| 2023-11-15 |
1,909.00 |
1,909.00 |
1,909.00 |
1,909.00 |
0.0M |
| 2023-11-14 |
1,864.55 |
1,864.55 |
1,864.55 |
1,864.55 |
0.0M |
| 2023-11-13 |
1,810.00 |
1,810.00 |
1,810.00 |
1,810.00 |
0.0M |
| 2023-11-09 |
1,826.33 |
1,826.33 |
1,826.33 |
1,826.33 |
0.0M |
| 2023-11-06 |
1,828.50 |
1,828.50 |
1,828.50 |
1,828.50 |
0.0M |
| 2023-10-27 |
1,753.30 |
1,753.30 |
1,753.30 |
1,753.30 |
0.0M |
| 2023-10-17 |
1,938.00 |
1,938.00 |
1,938.00 |
1,938.00 |
0.0M |
| 2023-10-06 |
1,984.00 |
1,984.00 |
1,984.00 |
1,984.00 |
0.0M |
| 2023-10-05 |
1,981.38 |
1,995.00 |
1,979.65 |
1,995.00 |
0.0M |
| 2023-10-02 |
1,956.00 |
1,956.00 |
1,956.00 |
1,956.00 |
0.0M |
| 2023-09-25 |
1,956.00 |
1,956.00 |
1,956.00 |
1,956.00 |
0.0M |
| 2023-09-05 |
2,143.00 |
2,143.00 |
2,143.00 |
2,143.00 |
0.0M |
| 2023-09-01 |
2,115.03 |
2,135.40 |
2,115.03 |
2,135.40 |
0.0M |
| 2023-08-21 |
2,041.50 |
2,041.50 |
2,041.50 |
2,041.50 |
0.0M |
| 2023-08-17 |
2,071.63 |
2,071.63 |
2,071.63 |
2,071.63 |
0.0M |
| 2023-08-02 |
2,125.00 |
2,125.00 |
2,125.00 |
2,125.00 |
0.0M |
| 2023-07-28 |
2,065.00 |
2,065.00 |
2,065.00 |
2,065.00 |
0.0M |
| 2023-07-27 |
2,105.89 |
2,105.89 |
2,105.89 |
2,105.89 |
0.0M |
| 2023-07-25 |
2,160.00 |
2,160.00 |
2,160.00 |
2,160.00 |
0.0M |
| 2023-06-27 |
2,065.98 |
2,065.98 |
2,065.98 |
2,065.98 |
0.0M |
| 2023-06-26 |
2,021.37 |
2,021.37 |
2,021.37 |
2,021.37 |
0.0M |
| 2023-06-23 |
2,018.85 |
2,018.85 |
2,018.85 |
2,018.85 |
0.0M |
| 2023-06-20 |
2,068.03 |
2,070.00 |
2,068.03 |
2,070.00 |
0.0M |
| 2023-06-16 |
2,091.25 |
2,091.25 |
2,091.25 |
2,091.25 |
0.0M |
| 2023-06-15 |
2,085.00 |
2,085.00 |
2,085.00 |
2,085.00 |
0.0M |
| 2023-06-14 |
2,106.39 |
2,106.39 |
2,106.39 |
2,106.39 |
0.0M |
| 2023-06-13 |
2,085.14 |
2,085.14 |
2,085.14 |
2,085.14 |
0.0M |
| 2023-06-09 |
2,100.00 |
2,100.00 |
2,100.00 |
2,100.00 |
0.0M |
| 2023-05-19 |
2,153.81 |
2,153.81 |
2,153.81 |
2,153.81 |
0.0M |
| 2023-05-17 |
2,200.00 |
2,200.00 |
2,200.00 |
2,200.00 |
0.0M |
| 2023-05-10 |
2,248.48 |
2,248.48 |
2,248.48 |
2,248.48 |
0.0M |
| 2023-05-09 |
2,247.00 |
2,247.00 |
2,247.00 |
2,247.00 |
0.0M |
| 2023-04-27 |
2,202.41 |
2,207.53 |
2,202.41 |
2,207.53 |
0.0M |
| 2023-04-25 |
2,202.41 |
2,202.41 |
2,202.41 |
2,202.41 |
0.0M |
| 2023-04-11 |
2,259.05 |
2,259.05 |
2,259.05 |
2,259.05 |
0.0M |
| 2023-03-29 |
2,150.00 |
2,150.00 |
2,150.00 |
2,150.00 |
0.0M |
| 2023-03-24 |
2,000.00 |
2,145.50 |
2,000.00 |
2,145.50 |
0.0M |
| 2023-03-14 |
2,219.11 |
2,219.11 |
2,219.11 |
2,219.11 |
0.0M |
| 2023-03-09 |
2,213.13 |
2,213.13 |
2,213.13 |
2,213.13 |
0.0M |
| 2023-03-03 |
2,280.80 |
2,280.80 |
2,280.80 |
2,280.80 |
0.0M |
| 2023-02-14 |
2,381.94 |
2,384.94 |
2,381.94 |
2,384.94 |
0.0M |
| 2023-02-09 |
2,413.71 |
2,413.71 |
2,413.71 |
2,413.71 |
0.0M |
| 2023-02-02 |
2,525.58 |
2,541.29 |
2,525.58 |
2,541.29 |
0.0M |
| 2023-01-31 |
2,420.03 |
2,420.03 |
2,420.03 |
2,420.03 |
0.0M |
| 2023-01-30 |
2,418.81 |
2,418.81 |
2,418.81 |
2,418.81 |
0.0M |
| 2023-01-26 |
2,394.00 |
2,394.00 |
2,394.00 |
2,394.00 |
0.0M |
| 2023-01-23 |
2,358.93 |
2,358.93 |
2,358.93 |
2,358.93 |
0.0M |
| 2023-01-18 |
2,317.26 |
2,317.26 |
2,317.26 |
2,317.26 |
0.0M |
| 2023-01-12 |
2,278.00 |
2,278.00 |
2,278.00 |
2,278.00 |
0.0M |
| 2023-01-09 |
2,247.98 |
2,247.98 |
2,247.98 |
2,247.98 |
0.0M |
| 2023-01-06 |
2,233.16 |
2,233.16 |
2,233.16 |
2,233.16 |
0.0M |
| 2023-01-04 |
2,197.92 |
2,260.38 |
2,197.92 |
2,260.38 |
0.0M |