Prologis Property Mexico SA de CV (FIBRAPL14)

FIBRAPL14
🏛️ 멕시코 →
72.06
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 71.40 71.40 71.23 71.24 4.2K
07:35 71.30 71.30 71.30 71.30 1.2K
07:50 71.47 71.47 71.47 71.47 0.4K
07:55 71.36 71.80 71.36 71.80 2.3K
08:00 71.77 71.77 71.40 71.47 4.3K
08:05 71.46 71.52 71.39 71.39 2.8K
08:10 71.37 71.37 71.31 71.31 4.3K
08:15 71.32 71.41 71.32 71.33 2.1K
08:20 71.30 71.30 71.21 71.30 1.2K
08:25 71.36 71.36 71.23 71.25 1.6K
08:30 71.17 71.17 70.01 70.57 16.7K
08:35 70.62 71.01 70.57 70.63 6.1K
08:40 70.70 70.76 70.62 70.70 5.9K
08:45 70.70 70.75 70.64 70.71 3.3K
08:50 70.71 70.71 70.41 70.41 2.0K
08:55 70.48 70.70 70.48 70.70 1.9K
09:00 70.59 70.62 70.54 70.54 2.5K
09:05 70.56 70.56 70.29 70.33 4.4K
09:10 70.31 70.43 70.19 70.19 4.0K
09:15 70.19 70.40 70.08 70.40 8.7K
09:20 70.22 70.35 70.16 70.16 2.3K
09:30 70.17 70.31 70.17 70.20 3.6K
09:35 70.19 70.39 70.19 70.37 8.1K
09:40 70.29 70.29 70.29 70.29 0.9K
09:45 70.29 70.29 70.28 70.28 0.6K
09:50 70.29 70.29 70.14 70.15 16.1K
09:55 70.14 70.32 70.14 70.26 2.2K
10:00 70.26 70.26 70.26 70.26 0.7K
10:05 70.27 70.30 70.14 70.14 10.8K
10:10 70.14 70.15 70.14 70.15 3.1K
10:15 70.15 70.25 70.15 70.25 3.5K
10:20 70.25 70.26 70.25 70.25 1.2K
10:25 70.25 70.26 70.14 70.15 4.1K
10:30 70.15 70.15 70.15 70.15 1.0K
10:35 70.15 70.16 70.15 70.16 0.8K
10:40 70.17 70.24 70.17 70.24 1.6K
10:45 70.24 70.24 70.16 70.16 2.1K
10:50 70.15 70.16 70.14 70.15 3.2K
10:55 70.26 70.98 70.20 70.71 7.9K
11:00 70.71 70.94 70.60 70.65 3.6K
11:05 70.65 70.65 70.49 70.49 3.2K
11:10 70.54 70.72 70.54 70.64 2.3K
11:15 70.57 70.84 70.57 70.84 3.6K
11:20 70.91 70.93 70.81 70.93 2.2K
11:25 70.91 70.91 70.75 70.80 4.3K
11:30 70.83 71.18 70.50 70.88 7.1K
11:35 70.85 71.15 70.27 71.10 6.2K
11:40 71.04 71.04 71.02 71.02 2.4K
11:45 70.98 71.18 70.96 71.00 4.1K
11:50 71.00 71.01 71.00 71.01 0.9K
11:55 71.01 71.18 71.01 71.06 5.3K
12:00 71.15 71.26 71.02 71.18 4.5K
12:05 71.13 71.13 71.04 71.08 2.0K
12:10 71.13 71.22 71.12 71.22 1.6K
12:15 71.19 71.29 71.17 71.26 5.9K
12:20 71.24 71.44 71.24 71.31 2.7K
12:25 71.33 71.47 71.25 71.37 4.5K
12:30 71.40 71.43 71.23 71.43 4.2K
12:35 71.47 71.60 71.39 71.60 5.3K
12:40 71.59 71.60 71.51 71.59 3.1K
12:45 71.60 71.73 71.58 71.63 5.8K
12:50 71.61 71.61 71.23 71.53 3.7K
12:55 71.56 71.68 71.47 71.48 3.4K
13:00 71.48 71.53 71.46 71.46 5.6K
13:05 71.18 71.41 71.18 71.40 2.9K
13:10 71.40 71.44 71.28 71.39 6.7K
13:15 71.45 71.51 71.34 71.36 5.0K
13:20 71.36 71.66 71.34 71.38 4.7K
13:25 71.40 71.42 71.14 71.31 6.6K
13:30 71.36 71.36 71.21 71.21 7.1K
13:35 71.25 71.27 70.74 70.74 9.4K
13:40 70.91 71.33 70.89 71.00 31.2K
13:45 71.00 71.16 70.90 70.96 35.6K
13:50 70.95 70.96 70.82 70.82 49.6K
13:55 70.80 71.20 70.63 70.63 98.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음