586.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 310.00 | 312.25 | 307.40 | 310.00 | 0.0M |
| 2021-12-30 | 310.00 | 312.25 | 312.25 | 310.00 | 0.0M |
| 2021-12-29 | 310.00 | 313.84 | 306.00 | 310.00 | 0.0M |
| 2021-12-24 | 310.00 | 313.84 | 300.00 | 310.00 | 0.1M |
| 2021-12-23 | 302.00 | 316.00 | 305.00 | 311.00 | 0.0M |
| 2021-12-22 | 302.00 | 305.00 | 299.75 | 302.00 | 0.0M |
| 2021-12-21 | 302.00 | 303.60 | 298.16 | 302.00 | 0.0M |
| 2021-12-20 | 299.00 | 304.00 | 296.20 | 302.00 | 0.1M |
| 2021-12-17 | 299.00 | 303.60 | 294.00 | 300.00 | 0.4M |
| 2021-12-16 | 299.00 | 303.60 | 295.75 | 299.00 | 0.0M |
| 2021-12-15 | 299.00 | 306.00 | 295.75 | 306.00 | 0.1M |
| 2021-12-14 | 299.00 | 302.50 | 295.75 | 299.00 | 0.0M |
| 2021-12-13 | 292.00 | 304.00 | 290.00 | 304.00 | 0.0M |
| 2021-12-10 | 292.00 | 296.00 | 290.00 | 296.00 | 0.0M |
| 2021-12-09 | 289.00 | 294.00 | 284.00 | 294.00 | 0.0M |
| 2021-12-08 | 287.00 | 289.00 | 284.00 | 289.00 | 0.0M |
| 2021-12-07 | 287.00 | 290.00 | 284.01 | 290.00 | 0.0M |
| 2021-12-06 | 278.00 | 290.00 | 276.18 | 290.00 | 0.0M |
| 2021-12-03 | 278.00 | 280.00 | 270.00 | 280.00 | 0.0M |
| 2021-12-02 | 267.00 | 284.00 | 264.00 | 284.00 | 0.0M |
| 2021-12-01 | 265.00 | 271.80 | 261.60 | 267.00 | 0.0M |
| 2021-11-30 | 266.00 | 268.75 | 260.20 | 268.00 | 0.2M |
| 2021-11-29 | 266.00 | 269.00 | 263.40 | 266.00 | 0.0M |
| 2021-11-26 | 266.00 | 270.00 | 262.24 | 266.00 | 0.0M |
| 2021-11-25 | 263.00 | 270.00 | 261.00 | 266.00 | 0.0M |
| 2021-11-24 | 250.00 | 264.72 | 246.00 | 263.00 | 0.1M |
| 2021-11-23 | 253.00 | 256.00 | 244.00 | 250.00 | 0.0M |
| 2021-11-22 | 267.00 | 266.12 | 250.00 | 254.00 | 0.1M |
| 2021-11-19 | 269.00 | 273.80 | 266.12 | 269.00 | 0.0M |
| 2021-11-18 | 292.00 | 293.00 | 262.00 | 269.00 | 0.1M |
| 2021-11-17 | 292.00 | 294.30 | 288.16 | 292.00 | 0.0M |
| 2021-11-16 | 294.00 | 297.50 | 293.40 | 292.00 | 0.1M |
| 2021-11-15 | 293.00 | 296.40 | 290.00 | 292.00 | 0.0M |
| 2021-11-12 | 292.00 | 295.00 | 288.00 | 293.00 | 0.0M |
| 2021-11-11 | 296.00 | 295.40 | 288.00 | 292.00 | 0.0M |
| 2021-11-10 | 296.00 | 296.90 | 292.00 | 296.00 | 0.0M |
| 2021-11-09 | 298.00 | 296.90 | 292.00 | 296.00 | 0.0M |
| 2021-11-08 | 300.00 | 304.00 | 294.00 | 298.00 | 0.0M |
| 2021-11-05 | 301.00 | 301.40 | 296.00 | 300.00 | 0.0M |
| 2021-11-04 | 300.00 | 303.00 | 296.00 | 301.00 | 0.0M |
| 2021-11-03 | 300.00 | 303.00 | 297.30 | 300.00 | 0.1M |
| 2021-11-02 | 300.00 | 300.60 | 296.00 | 300.00 | 2.6M |
| 2021-11-01 | 302.00 | 306.00 | 297.30 | 300.00 | 0.0M |
| 2021-10-29 | 298.00 | 301.80 | 297.30 | 302.00 | 0.1M |
| 2021-10-28 | 299.00 | 300.00 | 297.24 | 298.00 | 0.0M |
| 2021-10-27 | 299.00 | 300.00 | 298.50 | 299.00 | 0.0M |
| 2021-10-26 | 299.00 | 304.00 | 298.45 | 304.00 | 0.0M |
| 2021-10-25 | 298.00 | 300.00 | 296.90 | 300.00 | 0.0M |
| 2021-10-22 | 298.00 | 300.00 | 296.70 | 298.00 | 0.0M |
| 2021-10-21 | 297.00 | 299.99 | 295.40 | 298.00 | 0.0M |
| 2021-10-20 | 299.00 | 299.80 | 294.00 | 297.00 | 0.0M |
| 2021-10-19 | 298.00 | 300.00 | 298.00 | 299.00 | 0.0M |
| 2021-10-18 | 298.00 | 299.40 | 296.50 | 298.00 | 0.0M |
| 2021-10-15 | 297.00 | 299.88 | 294.55 | 298.00 | 0.0M |
| 2021-10-14 | 296.00 | 299.00 | 294.00 | 297.00 | 0.0M |
| 2021-10-13 | 296.00 | 298.00 | 288.00 | 296.00 | 0.0M |
| 2021-10-12 | 294.00 | 299.00 | 288.00 | 296.00 | 0.0M |
| 2021-10-11 | 299.00 | 301.40 | 290.40 | 294.00 | 0.0M |
| 2021-10-08 | 300.00 | 304.00 | 297.00 | 299.00 | 0.0M |
| 2021-10-07 | 282.00 | 302.00 | 278.00 | 299.00 | 0.0M |
| 2021-10-06 | 275.00 | 283.36 | 274.32 | 282.00 | 0.0M |
| 2021-10-05 | 275.00 | 277.20 | 272.60 | 276.00 | 0.0M |
| 2021-10-04 | 275.00 | 277.80 | 272.30 | 275.00 | 0.0M |
| 2021-10-01 | 276.00 | 278.00 | 272.00 | 275.00 | 0.1M |
| 2021-09-30 | 273.00 | 280.00 | 272.00 | 272.00 | 0.1M |
| 2021-09-29 | 273.00 | 273.96 | 272.00 | 273.00 | 0.3M |
| 2021-09-28 | 273.00 | 275.80 | 272.00 | 273.00 | 0.1M |
| 2021-09-27 | 274.00 | 275.12 | 272.00 | 273.00 | 0.0M |
| 2021-09-24 | 273.00 | 273.40 | 272.00 | 273.00 | 0.1M |
| 2021-09-23 | 277.00 | 273.96 | 272.00 | 273.00 | 0.0M |
| 2021-09-22 | 277.00 | 286.00 | 276.00 | 277.00 | 1.2M |
| 2021-09-21 | 277.00 | 277.20 | 276.00 | 277.00 | 0.2M |
| 2021-09-20 | 280.00 | 280.75 | 266.00 | 277.00 | 0.1M |
| 2021-09-17 | 291.00 | 290.00 | 266.00 | 280.00 | 0.1M |
| 2021-09-16 | 300.00 | 296.00 | 290.00 | 293.00 | 0.0M |
| 2021-09-15 | 301.00 | 304.00 | 296.00 | 300.00 | 0.0M |
| 2021-09-14 | 311.00 | 309.90 | 300.00 | 301.00 | 0.0M |
| 2021-09-13 | 306.00 | 310.60 | 302.00 | 305.00 | 0.0M |
| 2021-09-10 | 303.00 | 308.00 | 300.70 | 306.00 | 0.1M |
| 2021-09-09 | 304.00 | 305.00 | 300.12 | 303.00 | 0.0M |
| 2021-09-08 | 313.00 | 314.00 | 305.00 | 304.00 | 0.0M |
| 2021-09-07 | 314.00 | 313.90 | 308.20 | 313.00 | 0.0M |
| 2021-09-06 | 313.00 | 318.00 | 310.00 | 314.00 | 0.0M |
| 2021-09-03 | 313.00 | 311.70 | 309.00 | 313.00 | 0.0M |
| 2021-09-02 | 313.00 | 311.90 | 309.00 | 313.00 | 0.0M |
| 2021-09-01 | 313.00 | 313.70 | 308.00 | 313.00 | 0.0M |
| 2021-08-31 | 313.00 | 316.50 | 309.10 | 313.00 | 0.0M |
| 2021-08-27 | 313.00 | 315.00 | 309.10 | 313.00 | 0.0M |
| 2021-08-26 | 313.00 | 314.70 | 308.50 | 313.00 | 0.0M |
| 2021-08-25 | 313.00 | 315.40 | 308.50 | 313.00 | 0.0M |
| 2021-08-24 | 312.00 | 315.40 | 311.13 | 313.00 | 0.0M |
| 2021-08-23 | 312.00 | 315.40 | 310.00 | 312.00 | 0.0M |
| 2021-08-20 | 308.00 | 316.00 | 306.00 | 312.00 | 0.0M |
| 2021-08-19 | 316.00 | 312.40 | 302.20 | 308.00 | 0.0M |
| 2021-08-18 | 314.00 | 320.00 | 312.40 | 316.00 | 0.0M |
| 2021-08-17 | 314.00 | 316.72 | 310.16 | 314.00 | 0.0M |
| 2021-08-16 | 317.00 | 318.16 | 312.00 | 314.00 | 0.0M |
| 2021-08-13 | 314.00 | 318.80 | 314.12 | 317.00 | 0.0M |
| 2021-08-12 | 311.00 | 316.00 | 310.40 | 313.00 | 0.0M |
| 2021-08-11 | 311.00 | 314.00 | 309.55 | 311.00 | 0.0M |
| 2021-08-10 | 314.00 | 316.00 | 309.00 | 311.00 | 0.0M |
| 2021-08-09 | 314.00 | 315.60 | 310.50 | 314.00 | 0.0M |
| 2021-08-06 | 310.00 | 318.00 | 310.00 | 314.00 | 0.1M |
| 2021-08-05 | 310.00 | 312.00 | 309.60 | 310.00 | 0.0M |
| 2021-08-04 | 311.00 | 312.30 | 308.00 | 310.00 | 0.0M |
| 2021-08-03 | 311.00 | 313.10 | 308.50 | 311.00 | 0.0M |
| 2021-08-02 | 308.00 | 314.00 | 300.00 | 314.00 | 0.0M |
| 2021-07-30 | 312.00 | 314.00 | 304.00 | 308.00 | 0.1M |
| 2021-07-29 | 314.00 | 318.00 | 312.95 | 312.00 | 0.0M |
| 2021-07-28 | 313.00 | 313.50 | 310.00 | 312.00 | 0.0M |
| 2021-07-27 | 313.00 | 314.47 | 310.00 | 313.00 | 0.0M |
| 2021-07-26 | 316.00 | 318.00 | 312.10 | 313.00 | 0.0M |
| 2021-07-23 | 307.00 | 315.50 | 307.40 | 316.00 | 0.0M |
| 2021-07-22 | 303.00 | 310.00 | 301.68 | 306.00 | 0.0M |
| 2021-07-21 | 299.00 | 308.00 | 297.01 | 303.00 | 0.0M |
| 2021-07-20 | 303.00 | 306.00 | 300.60 | 306.00 | 0.0M |
| 2021-07-19 | 304.00 | 306.00 | 300.00 | 303.00 | 0.0M |
| 2021-07-16 | 304.00 | 306.00 | 294.60 | 304.00 | 0.0M |
| 2021-07-15 | 310.00 | 312.50 | 304.00 | 304.00 | 0.0M |
| 2021-07-14 | 312.00 | 318.00 | 308.20 | 318.00 | 0.1M |
| 2021-07-13 | 318.00 | 322.00 | 306.20 | 312.00 | 0.2M |
| 2021-07-12 | 312.00 | 320.00 | 312.50 | 318.00 | 0.0M |
| 2021-07-09 | 303.00 | 313.80 | 300.00 | 310.00 | 0.0M |
| 2021-07-08 | 299.00 | 304.00 | 298.40 | 302.00 | 0.0M |
| 2021-07-07 | 295.00 | 301.52 | 294.00 | 299.00 | 0.0M |
| 2021-07-06 | 295.00 | 298.00 | 290.00 | 295.00 | 0.0M |
| 2021-07-05 | 296.00 | 300.00 | 291.70 | 295.00 | 0.0M |
| 2021-07-02 | 299.00 | 302.00 | 293.40 | 302.00 | 0.1M |
| 2021-07-01 | 299.00 | 302.00 | 296.40 | 299.00 | 0.1M |
| 2021-06-30 | 297.00 | 302.00 | 292.37 | 299.00 | 0.0M |
| 2021-06-29 | 296.00 | 302.00 | 297.70 | 297.00 | 0.0M |
| 2021-06-28 | 300.00 | 302.00 | 294.24 | 296.00 | 0.0M |
| 2021-06-25 | 298.00 | 302.00 | 298.65 | 300.00 | 0.1M |
| 2021-06-24 | 295.00 | 300.00 | 293.40 | 294.00 | 0.0M |
| 2021-06-23 | 287.00 | 298.00 | 284.55 | 295.00 | 0.0M |
| 2021-06-22 | 291.00 | 292.00 | 280.00 | 287.00 | 0.0M |
| 2021-06-21 | 298.00 | 300.00 | 290.60 | 291.00 | 0.0M |
| 2021-06-18 | 301.00 | 302.00 | 296.40 | 298.00 | 0.4M |
| 2021-06-17 | 308.00 | 310.00 | 298.00 | 298.00 | 0.1M |
| 2021-06-16 | 300.00 | 312.00 | 298.00 | 308.00 | 0.1M |
| 2021-06-15 | 294.00 | 303.90 | 291.60 | 300.00 | 0.1M |
| 2021-06-14 | 294.00 | 295.70 | 291.00 | 294.00 | 0.1M |
| 2021-06-11 | 293.00 | 298.00 | 291.00 | 294.00 | 0.1M |
| 2021-06-10 | 292.00 | 294.00 | 288.16 | 293.00 | 0.1M |
| 2021-06-09 | 288.00 | 296.00 | 286.88 | 294.00 | 0.1M |
| 2021-06-08 | 285.00 | 290.00 | 284.12 | 288.00 | 0.0M |
| 2021-06-07 | 277.00 | 288.00 | 279.88 | 288.00 | 0.1M |
| 2021-06-04 | 265.00 | 280.00 | 266.25 | 280.00 | 0.1M |
| 2021-06-03 | 264.00 | 268.00 | 262.00 | 265.00 | 0.1M |
| 2021-06-02 | 264.00 | 266.50 | 263.10 | 264.00 | 0.7M |
| 2021-06-01 | 264.00 | 266.91 | 263.10 | 264.00 | 0.7M |
| 2021-05-28 | 264.00 | 267.63 | 263.10 | 264.00 | 0.8M |
| 2021-05-27 | 264.00 | 272.00 | 263.10 | 264.00 | 0.1M |
| 2021-05-26 | 266.00 | 268.00 | 260.00 | 264.00 | 0.0M |
| 2021-05-25 | 266.00 | 268.00 | 264.00 | 266.00 | 0.3M |
| 2021-05-24 | 265.00 | 268.00 | 258.00 | 266.00 | 0.2M |
| 2021-05-21 | 264.00 | 268.00 | 260.00 | 265.00 | 0.2M |
| 2021-05-20 | 264.00 | 264.00 | 259.10 | 262.00 | 0.0M |
| 2021-05-19 | 265.00 | 268.00 | 260.00 | 260.00 | 0.1M |
| 2021-05-18 | 266.00 | 270.00 | 262.20 | 264.00 | 0.1M |
| 2021-05-17 | 266.00 | 266.40 | 256.00 | 264.00 | 0.3M |
| 2021-05-14 | 258.00 | 268.00 | 260.25 | 263.00 | 0.2M |
| 2021-05-13 | 253.00 | 260.00 | 250.12 | 254.00 | 0.1M |
| 2021-05-12 | 250.00 | 254.00 | 247.50 | 253.00 | 0.4M |
| 2021-05-11 | 250.00 | 254.00 | 247.28 | 250.00 | 0.3M |
| 2021-05-10 | 230.00 | 253.00 | 233.76 | 250.00 | 0.2M |
| 2021-05-07 | 230.00 | 234.00 | 226.00 | 230.00 | 0.0M |
| 2021-05-06 | 228.00 | 234.00 | 226.00 | 230.00 | 0.0M |
| 2021-05-05 | 230.00 | 234.00 | 226.16 | 234.00 | 0.1M |
| 2021-05-04 | 245.00 | 248.00 | 228.55 | 230.00 | 0.1M |
| 2021-04-30 | 241.00 | 250.00 | 239.10 | 245.00 | 0.0M |
| 2021-04-29 | 237.00 | 244.00 | 234.10 | 244.00 | 0.1M |
| 2021-04-28 | 213.00 | 238.00 | 212.00 | 234.00 | 0.3M |
| 2021-04-27 | 218.00 | 226.00 | 210.06 | 213.00 | 0.1M |
| 2021-04-26 | 215.00 | 217.00 | 205.00 | 215.00 | 0.0M |
| 2021-04-23 | 211.00 | 215.60 | 208.43 | 215.00 | 0.0M |
| 2021-04-22 | 208.00 | 211.00 | 206.10 | 211.00 | 0.0M |
| 2021-04-21 | 214.00 | 211.00 | 206.80 | 208.00 | 0.0M |
| 2021-04-20 | 211.00 | 214.00 | 208.10 | 214.00 | 0.0M |
| 2021-04-19 | 210.00 | 210.00 | 210.00 | 211.00 | 0.0M |
| 2021-04-16 | 209.00 | 208.90 | 206.40 | 210.00 | 0.0M |
| 2021-04-15 | 209.00 | 209.00 | 206.50 | 209.00 | 0.0M |
| 2021-04-14 | 209.00 | 209.00 | 206.00 | 209.00 | 0.0M |
| 2021-04-13 | 208.00 | 208.00 | 206.12 | 209.00 | 0.0M |
| 2021-04-12 | 208.00 | 208.00 | 202.20 | 208.00 | 0.0M |
| 2021-04-09 | 204.00 | 208.90 | 204.00 | 208.00 | 0.0M |
| 2021-04-08 | 203.00 | 209.92 | 200.18 | 204.00 | 0.1M |
| 2021-04-07 | 205.00 | 203.90 | 200.00 | 203.00 | 0.0M |
| 2021-04-06 | 213.00 | 214.20 | 204.00 | 205.00 | 0.0M |
| 2021-04-01 | 216.00 | 218.00 | 212.00 | 213.00 | 0.0M |
| 2021-03-31 | 221.00 | 221.95 | 212.10 | 216.00 | 0.0M |
| 2021-03-30 | 223.00 | 222.90 | 220.10 | 221.00 | 0.0M |
| 2021-03-29 | 223.00 | 222.90 | 220.10 | 223.00 | 0.0M |
| 2021-03-26 | 220.00 | 225.00 | 216.16 | 224.00 | 0.0M |
| 2021-03-25 | 224.00 | 226.00 | 218.00 | 220.00 | 0.0M |
| 2021-03-24 | 233.00 | 239.75 | 225.00 | 234.00 | 0.1M |
| 2021-03-23 | 219.00 | 226.00 | 216.10 | 227.00 | 0.0M |
| 2021-03-22 | 209.00 | 222.00 | 212.00 | 222.00 | 0.0M |
| 2021-03-19 | 209.00 | 208.00 | 208.00 | 209.00 | 0.0M |
| 2021-03-18 | 209.00 | 212.00 | 207.50 | 209.00 | 0.0M |
| 2021-03-17 | 209.00 | 212.00 | 207.50 | 209.00 | 0.0M |
| 2021-03-16 | 204.00 | 210.00 | 206.00 | 209.00 | 0.0M |
| 2021-03-15 | 204.00 | 206.00 | 202.30 | 203.00 | 0.0M |
| 2021-03-12 | 204.00 | 205.00 | 202.00 | 204.00 | 0.0M |
| 2021-03-11 | 204.00 | 205.00 | 205.00 | 204.00 | 0.0M |
| 2021-03-10 | 204.00 | 203.00 | 202.00 | 202.00 | 0.0M |
| 2021-03-09 | 196.50 | 202.00 | 190.00 | 204.00 | 0.0M |
| 2021-03-08 | 196.00 | 199.00 | 195.04 | 196.50 | 0.0M |
| 2021-03-05 | 196.50 | 198.90 | 195.70 | 196.50 | 0.0M |
| 2021-03-04 | 195.00 | 200.00 | 194.60 | 196.50 | 0.0M |
| 2021-03-03 | 192.50 | 197.88 | 192.00 | 195.00 | 0.0M |
| 2021-03-02 | 192.00 | 193.90 | 191.10 | 192.50 | 0.0M |
| 2021-03-01 | 193.00 | 193.12 | 192.30 | 192.00 | 0.0M |
| 2021-02-26 | 193.00 | 196.00 | 190.00 | 193.00 | 0.0M |
| 2021-02-25 | 191.50 | 195.10 | 192.30 | 193.00 | 0.0M |
| 2021-02-24 | 189.50 | 193.00 | 188.00 | 188.00 | 0.0M |
| 2021-02-23 | 185.00 | 191.00 | 187.00 | 188.00 | 0.0M |
| 2021-02-22 | 183.00 | 185.70 | 185.70 | 185.00 | 0.0M |
| 2021-02-19 | 183.00 | 186.00 | 180.12 | 183.00 | 0.0M |
| 2021-02-18 | 185.00 | 186.00 | 180.12 | 183.00 | 0.0M |
| 2021-02-17 | 188.50 | 187.50 | 185.00 | 186.00 | 0.0M |
| 2021-02-16 | 190.00 | 193.00 | 179.50 | 188.50 | 0.0M |
| 2021-02-15 | 190.00 | 192.25 | 187.50 | 190.00 | 0.0M |
| 2021-02-12 | 190.00 | 189.00 | 189.00 | 190.00 | 0.0M |
| 2021-02-11 | 191.00 | 193.00 | 187.20 | 190.00 | 0.0M |
| 2021-02-10 | 194.50 | 197.00 | 193.00 | 194.50 | 0.0M |
| 2021-02-09 | 193.00 | 197.00 | 192.10 | 194.50 | 0.0M |
| 2021-02-08 | 188.50 | 194.00 | 190.00 | 193.00 | 0.0M |
| 2021-02-05 | 183.50 | 187.00 | 186.75 | 188.50 | 0.0M |
| 2021-02-04 | 184.50 | 186.70 | 178.00 | 186.00 | 0.0M |
| 2021-02-03 | 182.50 | 183.00 | 180.00 | 182.50 | 0.0M |
| 2021-02-02 | 186.50 | 183.10 | 180.00 | 182.50 | 0.0M |
| 2021-02-01 | 187.50 | 191.00 | 183.00 | 186.50 | 0.0M |
| 2021-01-29 | 190.00 | 190.42 | 187.10 | 189.00 | 0.0M |
| 2021-01-28 | 192.50 | 191.00 | 188.10 | 190.00 | 0.0M |
| 2021-01-27 | 192.50 | 194.50 | 190.60 | 191.50 | 0.0M |
| 2021-01-26 | 192.50 | 194.50 | 194.40 | 192.50 | 0.0M |
| 2021-01-25 | 194.00 | 194.40 | 190.31 | 192.50 | 0.0M |
| 2021-01-22 | 187.00 | 188.00 | 188.00 | 194.00 | 0.0M |
| 2021-01-21 | 188.00 | 189.90 | 183.00 | 187.00 | 0.0M |
| 2021-01-20 | 188.00 | 190.00 | 189.50 | 188.00 | 0.0M |
| 2021-01-19 | 188.00 | 189.90 | 186.80 | 188.00 | 0.0M |
| 2021-01-18 | 188.00 | 190.00 | 186.00 | 188.00 | 0.0M |
| 2021-01-15 | 189.00 | 186.96 | 186.00 | 188.00 | 0.0M |
| 2021-01-14 | 190.00 | 188.50 | 188.50 | 190.00 | 0.0M |
| 2021-01-13 | 190.00 | 191.50 | 188.00 | 190.00 | 0.0M |
| 2021-01-12 | 191.00 | 190.04 | 188.50 | 190.00 | 0.0M |
| 2021-01-11 | 191.00 | 192.00 | 190.00 | 191.00 | 0.0M |
| 2021-01-08 | 190.50 | 194.00 | 188.00 | 194.00 | 0.0M |
| 2021-01-07 | 190.50 | 189.00 | 189.00 | 190.50 | 0.0M |
| 2021-01-06 | 188.00 | 189.08 | 188.00 | 190.50 | 0.0M |
| 2021-01-05 | 189.00 | 191.00 | 187.00 | 188.00 | 0.0M |
| 2021-01-04 | 189.00 | 194.00 | 184.00 | 189.00 | 0.0M |