586.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 405.00 | 408.45 | 406.00 | 405.00 | 0.0M |
| 2024-12-30 | 405.00 | 410.00 | 400.00 | 405.00 | 0.0M |
| 2024-12-27 | 405.00 | 410.00 | 402.35 | 405.00 | 0.0M |
| 2024-12-24 | 400.00 | 408.49 | 402.00 | 405.00 | 0.0M |
| 2024-12-23 | 395.00 | 404.30 | 393.00 | 400.00 | 0.1M |
| 2024-12-20 | 397.50 | 398.00 | 390.00 | 394.00 | 0.1M |
| 2024-12-19 | 402.50 | 404.00 | 395.00 | 397.50 | 0.1M |
| 2024-12-18 | 410.00 | 410.80 | 400.00 | 402.00 | 0.0M |
| 2024-12-17 | 412.50 | 415.00 | 405.00 | 405.00 | 0.1M |
| 2024-12-16 | 415.00 | 415.00 | 406.00 | 412.50 | 0.1M |
| 2024-12-13 | 415.50 | 417.00 | 414.00 | 415.00 | 0.1M |
| 2024-12-12 | 416.50 | 417.00 | 414.50 | 415.50 | 0.0M |
| 2024-12-11 | 417.00 | 420.00 | 415.00 | 416.00 | 0.0M |
| 2024-12-10 | 415.00 | 420.00 | 414.06 | 417.00 | 0.0M |
| 2024-12-09 | 415.00 | 417.00 | 412.05 | 415.00 | 0.0M |
| 2024-12-06 | 416.00 | 415.00 | 404.00 | 415.00 | 0.1M |
| 2024-12-05 | 422.50 | 425.00 | 412.00 | 416.00 | 0.1M |
| 2024-12-04 | 422.50 | 430.00 | 420.00 | 422.50 | 0.0M |
| 2024-12-03 | 422.50 | 425.00 | 420.75 | 422.50 | 0.0M |
| 2024-12-02 | 425.00 | 425.00 | 420.00 | 422.50 | 0.0M |
| 2024-11-29 | 425.00 | 430.00 | 420.00 | 422.00 | 0.1M |
| 2024-11-28 | 432.50 | 435.00 | 420.00 | 425.00 | 0.0M |
| 2024-11-27 | 432.50 | 435.00 | 430.00 | 432.50 | 0.0M |
| 2024-11-26 | 432.50 | 435.00 | 428.00 | 432.50 | 0.4M |
| 2024-11-25 | 432.50 | 435.00 | 428.49 | 432.50 | 0.0M |
| 2024-11-22 | 432.50 | 435.00 | 430.00 | 432.50 | 0.0M |
| 2024-11-21 | 434.00 | 447.00 | 430.70 | 432.50 | 0.1M |
| 2024-11-20 | 437.50 | 437.50 | 430.00 | 434.00 | 0.0M |
| 2024-11-19 | 442.50 | 445.00 | 435.50 | 437.50 | 0.1M |
| 2024-11-18 | 442.50 | 443.00 | 440.19 | 443.00 | 0.0M |
| 2024-11-15 | 442.50 | 444.50 | 441.99 | 442.50 | 0.1M |
| 2024-11-14 | 442.50 | 444.00 | 440.00 | 443.00 | 0.0M |
| 2024-11-13 | 442.50 | 445.00 | 440.00 | 442.50 | 0.0M |
| 2024-11-12 | 442.50 | 445.00 | 440.00 | 445.00 | 0.1M |
| 2024-11-11 | 442.50 | 445.00 | 440.00 | 445.00 | 0.1M |
| 2024-11-08 | 442.50 | 445.00 | 440.22 | 442.50 | 0.0M |
| 2024-11-07 | 439.00 | 445.00 | 438.72 | 442.50 | 0.0M |
| 2024-11-06 | 436.50 | 439.25 | 436.00 | 439.00 | 0.0M |
| 2024-11-05 | 434.00 | 438.00 | 432.65 | 436.50 | 0.1M |
| 2024-11-04 | 435.00 | 438.00 | 430.98 | 434.00 | 0.0M |
| 2024-11-01 | 442.50 | 445.00 | 432.00 | 435.00 | 0.1M |
| 2024-10-31 | 439.00 | 450.00 | 437.00 | 450.00 | 0.1M |
| 2024-10-30 | 419.50 | 443.00 | 416.00 | 442.00 | 0.2M |
| 2024-10-29 | 419.50 | 423.00 | 415.25 | 417.00 | 0.1M |
| 2024-10-28 | 419.00 | 423.00 | 416.00 | 420.00 | 0.1M |
| 2024-10-25 | 412.00 | 422.00 | 411.00 | 417.00 | 0.5M |
| 2024-10-24 | 411.50 | 412.50 | 410.25 | 412.00 | 0.1M |
| 2024-10-23 | 416.50 | 416.77 | 410.00 | 412.00 | 0.1M |
| 2024-10-22 | 425.00 | 425.00 | 412.00 | 414.00 | 0.3M |
| 2024-10-21 | 425.00 | 430.00 | 420.00 | 425.00 | 0.3M |
| 2024-10-18 | 425.00 | 430.00 | 420.00 | 424.00 | 0.1M |
| 2024-10-17 | 425.00 | 428.50 | 420.00 | 425.00 | 0.1M |
| 2024-10-16 | 429.00 | 430.00 | 420.50 | 425.00 | 0.1M |
| 2024-10-15 | 429.00 | 433.00 | 423.74 | 429.00 | 0.2M |
| 2024-10-14 | 428.50 | 433.00 | 425.70 | 429.00 | 0.1M |
| 2024-10-11 | 429.50 | 434.00 | 425.00 | 430.00 | 0.0M |
| 2024-10-10 | 432.00 | 434.00 | 425.00 | 429.00 | 0.1M |
| 2024-10-09 | 427.00 | 437.00 | 424.00 | 434.00 | 0.0M |
| 2024-10-08 | 421.50 | 429.00 | 418.00 | 427.00 | 0.1M |
| 2024-10-07 | 421.50 | 425.00 | 419.65 | 424.00 | 0.1M |
| 2024-10-04 | 422.50 | 425.00 | 418.00 | 421.50 | 0.1M |
| 2024-10-03 | 422.50 | 425.00 | 410.00 | 410.00 | 0.1M |
| 2024-10-02 | 421.50 | 425.00 | 418.00 | 423.00 | 0.3M |
| 2024-10-01 | 415.00 | 425.00 | 407.00 | 425.00 | 0.1M |
| 2024-09-30 | 427.50 | 427.00 | 412.00 | 417.00 | 0.1M |
| 2024-09-27 | 427.50 | 430.00 | 424.00 | 427.50 | 0.4M |
| 2024-09-26 | 440.00 | 445.00 | 425.00 | 427.50 | 1.4M |
| 2024-09-25 | 445.00 | 450.00 | 435.00 | 436.00 | 0.0M |
| 2024-09-24 | 447.50 | 448.00 | 440.00 | 444.00 | 0.1M |
| 2024-09-23 | 450.00 | 451.75 | 445.00 | 447.50 | 0.1M |
| 2024-09-20 | 445.00 | 455.00 | 445.00 | 450.00 | 0.2M |
| 2024-09-19 | 445.00 | 450.00 | 440.00 | 448.00 | 0.1M |
| 2024-09-18 | 442.50 | 449.33 | 441.00 | 446.00 | 0.1M |
| 2024-09-17 | 447.50 | 450.00 | 440.25 | 442.50 | 0.1M |
| 2024-09-16 | 467.50 | 470.00 | 445.00 | 445.00 | 0.1M |
| 2024-09-13 | 475.00 | 480.00 | 465.20 | 467.50 | 0.1M |
| 2024-09-12 | 475.00 | 476.75 | 470.00 | 475.00 | 0.0M |
| 2024-09-11 | 475.00 | 480.00 | 470.00 | 475.00 | 0.1M |
| 2024-09-10 | 472.50 | 480.00 | 472.35 | 475.00 | 0.1M |
| 2024-09-09 | 472.50 | 475.00 | 470.00 | 472.00 | 0.0M |
| 2024-09-06 | 475.00 | 480.00 | 470.00 | 472.50 | 0.0M |
| 2024-09-05 | 482.50 | 485.00 | 475.00 | 477.50 | 0.0M |
| 2024-09-04 | 482.50 | 485.00 | 480.05 | 482.50 | 0.0M |
| 2024-09-03 | 482.50 | 485.00 | 480.00 | 483.00 | 0.1M |
| 2024-09-02 | 485.00 | 490.00 | 480.00 | 482.50 | 0.1M |
| 2024-08-30 | 486.00 | 490.00 | 481.67 | 485.00 | 0.2M |
| 2024-08-29 | 486.00 | 490.00 | 472.00 | 486.00 | 0.1M |
| 2024-08-28 | 486.00 | 485.22 | 482.00 | 483.00 | 0.0M |
| 2024-08-27 | 484.50 | 487.00 | 482.00 | 483.00 | 0.1M |
| 2024-08-23 | 483.50 | 487.00 | 483.55 | 484.50 | 0.0M |
| 2024-08-22 | 482.50 | 487.00 | 482.11 | 483.50 | 0.0M |
| 2024-08-21 | 482.50 | 484.25 | 480.00 | 482.50 | 0.0M |
| 2024-08-20 | 482.50 | 485.00 | 480.00 | 482.50 | 0.1M |
| 2024-08-19 | 479.00 | 485.00 | 476.51 | 482.50 | 0.1M |
| 2024-08-16 | 472.50 | 482.50 | 470.00 | 479.00 | 0.1M |
| 2024-08-15 | 472.50 | 474.30 | 470.00 | 472.50 | 0.1M |
| 2024-08-14 | 467.50 | 474.00 | 467.46 | 472.50 | 0.0M |
| 2024-08-13 | 464.00 | 470.00 | 465.96 | 467.50 | 0.1M |
| 2024-08-12 | 464.00 | 466.00 | 464.34 | 464.00 | 0.0M |
| 2024-08-09 | 463.00 | 466.00 | 461.35 | 464.00 | 0.0M |
| 2024-08-08 | 463.00 | 465.39 | 462.00 | 463.00 | 0.6M |
| 2024-08-07 | 462.50 | 469.00 | 461.00 | 463.00 | 0.1M |
| 2024-08-06 | 444.00 | 455.00 | 440.00 | 454.00 | 0.1M |
| 2024-08-05 | 445.00 | 450.00 | 437.00 | 444.00 | 0.1M |
| 2024-08-02 | 445.00 | 450.00 | 445.00 | 447.50 | 0.0M |
| 2024-08-01 | 442.00 | 448.00 | 439.00 | 445.00 | 0.0M |
| 2024-07-31 | 442.00 | 444.00 | 440.00 | 442.00 | 0.1M |
| 2024-07-30 | 441.00 | 444.00 | 429.00 | 442.00 | 0.1M |
| 2024-07-29 | 442.00 | 444.00 | 438.00 | 441.00 | 0.4M |
| 2024-07-26 | 442.00 | 444.00 | 440.67 | 442.00 | 0.0M |
| 2024-07-25 | 442.50 | 445.00 | 440.00 | 440.00 | 0.2M |
| 2024-07-24 | 442.50 | 442.50 | 440.00 | 442.50 | 0.2M |
| 2024-07-23 | 442.50 | 445.00 | 440.00 | 442.50 | 0.4M |
| 2024-07-22 | 442.50 | 447.00 | 440.00 | 442.50 | 0.0M |
| 2024-07-19 | 441.00 | 444.00 | 430.00 | 442.50 | 0.0M |
| 2024-07-18 | 442.50 | 444.90 | 430.00 | 430.00 | 0.0M |
| 2024-07-17 | 441.00 | 445.00 | 437.00 | 442.50 | 0.1M |
| 2024-07-16 | 442.50 | 445.00 | 437.00 | 441.00 | 0.0M |
| 2024-07-15 | 442.50 | 445.00 | 440.00 | 443.00 | 0.0M |
| 2024-07-12 | 446.00 | 450.00 | 440.00 | 442.50 | 0.0M |
| 2024-07-11 | 446.00 | 450.00 | 440.00 | 446.00 | 0.1M |
| 2024-07-10 | 442.50 | 449.93 | 442.00 | 446.00 | 0.1M |
| 2024-07-09 | 437.50 | 449.90 | 435.00 | 442.50 | 0.0M |
| 2024-07-08 | 437.50 | 439.95 | 435.30 | 437.50 | 0.0M |
| 2024-07-05 | 437.50 | 440.00 | 435.00 | 437.50 | 0.1M |
| 2024-07-04 | 437.50 | 439.75 | 435.00 | 439.00 | 0.5M |
| 2024-07-03 | 437.50 | 440.00 | 435.00 | 437.00 | 0.3M |
| 2024-07-02 | 437.50 | 440.00 | 435.01 | 437.50 | 0.1M |
| 2024-07-01 | 437.50 | 440.00 | 435.00 | 437.50 | 0.3M |
| 2024-06-28 | 437.50 | 440.00 | 435.00 | 437.00 | 0.1M |
| 2024-06-27 | 437.50 | 439.48 | 436.50 | 437.50 | 0.1M |
| 2024-06-26 | 437.50 | 443.00 | 436.25 | 437.50 | 0.1M |
| 2024-06-25 | 440.00 | 445.00 | 435.24 | 437.50 | 0.2M |
| 2024-06-24 | 445.00 | 445.00 | 435.24 | 440.00 | 0.1M |
| 2024-06-21 | 445.00 | 449.85 | 440.00 | 445.00 | 0.1M |
| 2024-06-20 | 445.00 | 450.00 | 442.20 | 445.00 | 0.0M |
| 2024-06-19 | 447.50 | 449.84 | 440.24 | 445.00 | 0.0M |
| 2024-06-18 | 445.00 | 450.00 | 440.00 | 447.50 | 0.0M |
| 2024-06-17 | 445.00 | 450.00 | 440.00 | 445.00 | 0.0M |
| 2024-06-14 | 450.00 | 455.00 | 440.00 | 445.00 | 0.0M |
| 2024-06-13 | 450.00 | 455.00 | 445.00 | 450.00 | 0.0M |
| 2024-06-12 | 450.00 | 454.81 | 445.00 | 450.00 | 0.0M |
| 2024-06-11 | 450.00 | 455.00 | 446.20 | 450.00 | 0.1M |
| 2024-06-10 | 440.00 | 455.00 | 438.00 | 450.00 | 0.2M |
| 2024-06-07 | 442.50 | 445.00 | 436.55 | 441.00 | 0.1M |
| 2024-06-06 | 442.50 | 445.00 | 440.00 | 442.50 | 0.0M |
| 2024-06-05 | 430.00 | 444.00 | 425.00 | 442.50 | 0.4M |
| 2024-06-04 | 432.50 | 435.00 | 430.00 | 432.50 | 0.2M |
| 2024-06-03 | 407.50 | 435.78 | 405.00 | 432.50 | 0.2M |
| 2024-05-31 | 405.00 | 409.00 | 400.00 | 405.00 | 0.0M |
| 2024-05-30 | 395.00 | 405.00 | 390.00 | 405.00 | 0.0M |
| 2024-05-29 | 392.50 | 400.00 | 390.60 | 395.00 | 0.0M |
| 2024-05-28 | 395.00 | 396.00 | 390.00 | 392.50 | 0.0M |
| 2024-05-24 | 400.00 | 400.00 | 392.00 | 395.00 | 0.0M |
| 2024-05-23 | 405.00 | 410.00 | 395.55 | 400.00 | 0.1M |
| 2024-05-22 | 395.00 | 410.00 | 392.00 | 405.00 | 0.1M |
| 2024-05-21 | 392.50 | 400.00 | 390.00 | 395.00 | 0.2M |
| 2024-05-20 | 392.50 | 395.00 | 390.00 | 392.50 | 0.1M |
| 2024-05-17 | 392.50 | 395.00 | 391.00 | 392.50 | 0.2M |
| 2024-05-16 | 392.50 | 395.00 | 390.00 | 392.50 | 0.0M |
| 2024-05-15 | 392.50 | 400.00 | 390.00 | 395.00 | 0.1M |
| 2024-05-14 | 392.50 | 395.00 | 390.00 | 392.50 | 0.0M |
| 2024-05-13 | 400.00 | 405.00 | 390.50 | 392.50 | 0.0M |
| 2024-05-10 | 395.00 | 402.49 | 391.75 | 400.00 | 0.0M |
| 2024-05-09 | 397.50 | 401.00 | 390.00 | 401.00 | 0.0M |
| 2024-05-08 | 395.00 | 410.00 | 395.25 | 397.50 | 0.0M |
| 2024-05-07 | 390.00 | 396.00 | 385.00 | 396.00 | 0.1M |
| 2024-05-03 | 385.00 | 390.00 | 380.00 | 390.00 | 0.0M |
| 2024-05-02 | 392.50 | 395.00 | 380.00 | 385.00 | 0.0M |
| 2024-05-01 | 382.50 | 397.90 | 375.00 | 390.00 | 0.1M |
| 2024-04-30 | 395.00 | 395.76 | 381.00 | 382.50 | 0.1M |
| 2024-04-29 | 380.00 | 400.00 | 378.50 | 395.00 | 0.1M |
| 2024-04-26 | 380.00 | 385.00 | 377.31 | 380.00 | 0.1M |
| 2024-04-25 | 372.50 | 384.73 | 373.00 | 380.00 | 0.1M |
| 2024-04-24 | 367.50 | 382.00 | 360.00 | 375.00 | 0.2M |
| 2024-04-23 | 350.00 | 369.95 | 350.00 | 367.50 | 0.1M |
| 2024-04-22 | 340.00 | 350.00 | 336.55 | 345.00 | 0.0M |
| 2024-04-19 | 345.00 | 345.00 | 336.55 | 342.00 | 0.1M |
| 2024-04-18 | 345.00 | 350.00 | 340.00 | 345.00 | 0.0M |
| 2024-04-17 | 345.00 | 350.00 | 340.00 | 348.00 | 0.1M |
| 2024-04-16 | 355.00 | 360.00 | 340.00 | 345.00 | 0.1M |
| 2024-04-15 | 355.00 | 359.64 | 350.05 | 355.00 | 0.0M |
| 2024-04-12 | 355.00 | 360.00 | 350.13 | 354.00 | 0.0M |
| 2024-04-11 | 355.00 | 360.00 | 351.11 | 355.00 | 0.1M |
| 2024-04-10 | 352.50 | 360.00 | 350.00 | 360.00 | 0.0M |
| 2024-04-09 | 345.00 | 354.00 | 340.00 | 352.50 | 0.0M |
| 2024-04-08 | 345.00 | 350.00 | 340.00 | 348.00 | 0.1M |
| 2024-04-05 | 350.00 | 352.30 | 341.50 | 345.00 | 0.1M |
| 2024-04-04 | 342.50 | 354.99 | 341.00 | 350.00 | 0.1M |
| 2024-04-03 | 330.00 | 348.00 | 325.50 | 342.50 | 0.1M |
| 2024-04-02 | 325.00 | 335.00 | 320.00 | 330.00 | 0.1M |
| 2024-03-28 | 320.00 | 330.00 | 316.25 | 330.00 | 0.1M |
| 2024-03-27 | 315.00 | 323.80 | 312.55 | 315.00 | 0.1M |
| 2024-03-26 | 312.50 | 317.49 | 310.00 | 314.00 | 0.2M |
| 2024-03-25 | 330.00 | 330.00 | 310.00 | 314.00 | 0.1M |
| 2024-03-22 | 335.00 | 335.00 | 325.00 | 330.00 | 0.1M |
| 2024-03-21 | 340.00 | 345.00 | 330.00 | 335.00 | 0.1M |
| 2024-03-20 | 345.00 | 347.00 | 337.50 | 340.00 | 0.1M |
| 2024-03-19 | 345.00 | 350.00 | 340.00 | 345.00 | 0.1M |
| 2024-03-18 | 345.00 | 350.00 | 340.00 | 345.00 | 0.1M |
| 2024-03-15 | 355.00 | 355.00 | 340.00 | 347.00 | 0.1M |
| 2024-03-14 | 350.00 | 360.00 | 350.00 | 355.00 | 0.1M |
| 2024-03-13 | 350.00 | 355.00 | 345.00 | 353.00 | 0.5M |
| 2024-03-12 | 360.00 | 365.00 | 345.37 | 354.00 | 0.5M |
| 2024-03-11 | 355.00 | 367.00 | 355.00 | 360.00 | 0.7M |
| 2024-03-08 | 350.00 | 360.00 | 345.00 | 360.00 | 0.8M |
| 2024-03-07 | 350.00 | 351.00 | 346.44 | 350.00 | 0.0M |
| 2024-03-06 | 350.00 | 350.00 | 345.10 | 350.00 | 0.1M |
| 2024-03-05 | 350.00 | 355.00 | 345.00 | 350.00 | 0.0M |
| 2024-03-04 | 350.00 | 352.50 | 345.10 | 350.00 | 0.0M |
| 2024-03-01 | 350.00 | 350.49 | 345.10 | 350.00 | 0.0M |
| 2024-02-29 | 350.00 | 352.39 | 345.10 | 350.00 | 0.1M |
| 2024-02-28 | 350.00 | 352.50 | 346.11 | 350.00 | 0.0M |
| 2024-02-27 | 355.00 | 367.00 | 345.00 | 350.00 | 0.0M |
| 2024-02-26 | 355.00 | 357.50 | 350.00 | 355.00 | 0.0M |
| 2024-02-23 | 355.00 | 370.00 | 351.00 | 355.00 | 0.0M |
| 2024-02-22 | 362.50 | 360.25 | 350.00 | 355.00 | 0.0M |
| 2024-02-21 | 360.00 | 365.00 | 357.59 | 363.00 | 0.0M |
| 2024-02-20 | 360.00 | 363.00 | 355.00 | 360.00 | 0.0M |
| 2024-02-19 | 355.00 | 362.00 | 350.00 | 362.00 | 0.0M |
| 2024-02-16 | 351.50 | 359.90 | 350.22 | 355.00 | 0.0M |
| 2024-02-15 | 349.00 | 354.93 | 350.00 | 351.50 | 0.0M |
| 2024-02-14 | 347.50 | 350.00 | 347.49 | 349.00 | 0.0M |
| 2024-02-13 | 347.50 | 352.00 | 345.00 | 352.00 | 0.0M |
| 2024-02-12 | 347.50 | 350.00 | 345.00 | 347.50 | 0.0M |
| 2024-02-09 | 348.50 | 360.00 | 345.00 | 348.00 | 0.0M |
| 2024-02-08 | 348.50 | 350.00 | 347.00 | 348.00 | 0.0M |
| 2024-02-07 | 347.50 | 350.00 | 347.00 | 350.00 | 0.1M |
| 2024-02-06 | 347.50 | 350.00 | 338.00 | 347.50 | 0.0M |
| 2024-02-05 | 347.50 | 349.90 | 348.00 | 347.50 | 0.0M |
| 2024-02-02 | 347.50 | 350.00 | 345.00 | 347.50 | 0.1M |
| 2024-02-01 | 340.00 | 354.44 | 339.00 | 347.50 | 0.0M |
| 2024-01-31 | 332.50 | 340.00 | 332.00 | 340.00 | 0.0M |
| 2024-01-30 | 332.50 | 340.00 | 331.00 | 338.00 | 0.1M |
| 2024-01-29 | 332.50 | 340.00 | 332.00 | 338.00 | 0.0M |
| 2024-01-26 | 332.50 | 340.00 | 338.49 | 332.50 | 0.0M |
| 2024-01-25 | 330.00 | 340.00 | 332.50 | 332.50 | 0.0M |
| 2024-01-24 | 330.00 | 335.00 | 331.00 | 335.00 | 0.0M |
| 2024-01-23 | 327.50 | 335.00 | 330.00 | 330.00 | 0.0M |
| 2024-01-22 | 327.50 | 335.00 | 320.00 | 327.50 | 0.0M |
| 2024-01-19 | 320.00 | 335.00 | 320.00 | 327.50 | 0.1M |
| 2024-01-18 | 315.00 | 320.00 | 314.52 | 320.00 | 0.0M |
| 2024-01-17 | 310.52 | 317.97 | 303.81 | 313.00 | 0.0M |
| 2024-01-16 | 310.52 | 312.89 | 303.06 | 310.52 | 0.0M |
| 2024-01-15 | 305.55 | 310.52 | 303.61 | 310.52 | 0.0M |
| 2024-01-12 | 308.03 | 313.00 | 304.40 | 305.55 | 0.1M |
| 2024-01-11 | 327.91 | 332.87 | 303.06 | 308.03 | 0.1M |
| 2024-01-10 | 340.33 | 342.81 | 322.94 | 327.91 | 0.0M |
| 2024-01-09 | 340.33 | 347.78 | 334.53 | 341.82 | 0.0M |
| 2024-01-08 | 342.81 | 347.78 | 332.87 | 347.78 | 0.1M |
| 2024-01-05 | 342.81 | 342.69 | 337.84 | 342.81 | 0.0M |
| 2024-01-04 | 342.81 | 342.99 | 337.84 | 342.81 | 0.0M |
| 2024-01-03 | 345.29 | 345.71 | 337.84 | 342.81 | 0.0M |
| 2024-01-02 | 345.29 | 352.75 | 338.61 | 345.29 | 0.0M |