ProShares Bitcoin

BETH
🏛️ 미국 →
77.78
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 58.30 58.30 58.18 58.18 0.0M
2023-12-28 59.29 59.33 59.09 59.33 0.0M
2023-12-27 60.00 60.28 60.00 60.28 0.0M
2023-12-26 58.91 58.91 57.96 57.98 0.0M
2023-12-22 60.26 60.46 60.26 60.37 0.0M
2023-12-21 60.24 60.24 59.35 59.86 0.0M
2023-12-20 60.61 60.61 59.37 59.37 0.0M
2023-12-19 57.85 57.98 57.85 57.98 0.0M
2023-12-18 57.04 57.84 56.92 57.84 0.0M
2023-12-15 58.22 58.58 58.22 58.58 0.0M
2023-12-14 59.55 59.55 59.55 59.55 0.0M
2023-12-13 57.49 59.42 57.49 59.42 0.0M
2023-12-12 57.16 57.16 57.16 57.16 0.0M
2023-12-11 58.56 58.56 54.04 56.82 0.0M
2023-12-08 61.35 61.90 61.28 61.90 0.0M
2023-12-07 60.23 60.59 60.18 60.59 0.0M
2023-12-06 61.05 61.09 60.52 60.52 0.0M
2023-12-05 59.00 61.00 59.00 60.57 0.0M
2023-12-04 57.92 58.31 57.92 58.31 0.0M
2023-12-01 53.87 54.28 53.87 54.28 0.0M
2023-11-30 52.85 52.93 52.76 52.85 0.0M
2023-11-29 53.47 53.47 52.66 52.67 0.0M
2023-11-28 52.46 55.54 52.46 53.91 0.0M
2023-11-27 51.73 51.91 51.58 51.62 0.0M
2023-11-24 53.89 53.89 53.89 53.89 0.0M
2023-11-22 51.92 53.40 51.77 53.40 0.0M
2023-11-21 52.09 52.09 52.09 52.09 0.0M
2023-11-20 53.05 53.24 52.77 53.08 0.0M
2023-11-17 51.24 51.44 51.24 51.44 0.0M
2023-11-16 51.85 51.86 51.00 51.00 0.0M
2023-11-15 51.22 53.41 51.22 53.41 0.0M
2023-11-14 52.41 52.41 50.32 50.32 0.0M
2023-11-13 53.08 53.17 52.77 52.77 0.0M
2023-11-10 53.15 53.70 53.06 53.49 0.0M
2023-11-09 53.50 53.50 52.32 52.32 0.0M
2023-11-08 50.00 50.35 50.00 50.35 0.0M
2023-11-07 49.28 50.82 49.28 50.82 0.0M
2023-11-06 49.64 49.66 49.64 49.66 0.0M
2023-11-03 48.90 48.90 48.67 48.67 0.0M
2023-11-02 49.41 49.43 49.07 49.15 0.0M
2023-11-01 48.70 48.96 48.70 48.96 0.0M
2023-10-31 48.22 48.72 48.22 48.72 0.0M
2023-10-30 49.01 49.11 48.44 48.52 0.0M
2023-10-27 48.00 48.00 47.41 47.48 0.0M
2023-10-26 47.98 47.98 47.98 47.98 0.0M
2023-10-25 48.54 48.77 48.51 48.77 0.0M
2023-10-24 48.53 48.53 47.66 47.66 0.0M
2023-10-23 44.71 44.71 44.71 44.71 0.0M
2023-10-20 42.13 42.13 42.10 42.10 0.0M
2023-10-19 41.05 41.05 40.99 40.99 0.0M
2023-10-18 40.36 40.41 40.36 40.41 0.0M
2023-10-17 41.03 41.03 40.67 40.67 0.0M
2023-10-16 42.53 42.83 40.28 40.75 0.0M
2023-10-13 38.66 38.66 38.66 38.66 0.0M
2023-10-12 38.64 38.64 38.50 38.50 0.0M
2023-10-11 38.48 38.72 38.48 38.72 0.0M
2023-10-10 39.84 39.84 39.48 39.48 0.0M
2023-10-09 39.66 39.92 39.66 39.87 0.0M
2023-10-06 40.86 40.86 40.75 40.77 0.0M
2023-10-05 40.78 40.78 39.97 39.97 0.0M
2023-10-04 40.37 40.37 40.37 40.37 0.0M
2023-10-03 39.99 39.99 39.99 39.99 0.0M
2023-10-02 41.92 41.92 40.92 40.92 0.0M