ProShares UltraShort Real Estate (SRS)

SRS
🏛️ 미국 →
46.37
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 47.07 47.07 46.31 46.37 0.0M
2025-09-25 46.86 47.26 46.61 47.26 0.0M
2025-09-24 46.75 47.03 46.45 47.03 0.0M
2025-09-23 47.02 47.02 46.53 46.53 0.0M
2025-09-22 47.38 47.96 47.13 47.15 0.0M
2025-09-19 46.87 47.51 46.87 47.47 0.0M
2025-09-18 47.13 47.27 46.62 47.04 0.0M
2025-09-17 46.81 47.10 45.72 47.10 0.0M
2025-09-16 46.31 47.09 46.31 47.04 0.0M
2025-09-15 46.06 46.49 45.90 46.46 0.0M
2025-09-12 46.01 46.33 45.92 46.33 0.0M
2025-09-11 47.13 47.13 45.68 45.89 0.0M
2025-09-10 46.95 47.42 46.75 47.42 0.0M
2025-09-09 47.53 47.75 47.31 47.32 0.0M
2025-09-08 47.75 48.00 47.27 47.27 0.0M
2025-09-05 47.15 47.15 46.16 46.65 0.0M
2025-09-04 47.90 48.45 47.48 47.53 0.0M
2025-09-03 48.20 48.47 47.80 48.19 0.0M
2025-09-02 47.32 48.16 47.05 47.92 0.0M
2025-08-29 46.95 46.95 46.29 46.31 0.0M
2025-08-28 46.86 47.21 46.78 46.78 0.0M
2025-08-27 46.50 46.67 46.24 46.53 0.0M
2025-08-26 46.94 47.16 46.67 46.90 0.0M
2025-08-25 46.27 46.74 46.05 46.60 0.0M
2025-08-22 47.10 47.10 45.61 46.08 0.0M
2025-08-21 47.71 47.95 47.24 47.63 0.0M
2025-08-20 47.50 47.50 46.45 47.24 0.0M
2025-08-19 48.76 48.76 47.55 47.55 0.0M
2025-08-18 48.31 49.33 48.29 49.33 0.0M
2025-08-15 48.99 48.99 48.10 48.37 0.0M
2025-08-14 48.80 49.65 48.80 49.03 0.0M
2025-08-13 48.61 49.11 48.22 48.24 0.0M
2025-08-12 49.08 49.82 48.97 48.97 0.0M
2025-08-11 48.91 49.11 48.36 49.08 0.0M
2025-08-08 47.95 48.61 47.72 48.51 0.0M
2025-08-07 47.66 48.13 47.61 47.64 0.0M
2025-08-06 47.30 48.08 47.08 48.08 0.0M
2025-08-05 47.53 47.74 47.14 47.22 0.0M
2025-08-04 48.00 48.00 47.29 47.52 0.0M
2025-08-01 47.00 48.83 46.99 48.28 0.0M
2025-07-31 46.89 48.13 46.83 47.97 0.0M
2025-07-30 45.28 46.92 45.11 46.44 0.0M
2025-07-29 46.57 46.57 45.01 45.10 0.0M
2025-07-28 45.29 46.67 45.29 46.65 0.0M
2025-07-25 45.18 45.97 45.01 45.12 0.0M
2025-07-24 45.00 45.06 44.69 44.98 0.0M
2025-07-23 45.22 45.22 44.74 44.95 0.0M
2025-07-22 46.22 46.26 45.03 45.08 0.0M
2025-07-21 46.56 46.85 46.16 46.64 0.0M
2025-07-18 47.06 47.46 46.79 47.02 0.0M
2025-07-17 47.16 47.70 47.02 47.34 0.0M
2025-07-16 47.42 48.13 47.10 47.20 0.0M
2025-07-15 47.17 48.37 47.03 48.24 0.1M
2025-07-14 47.65 47.66 46.93 46.93 0.0M
2025-07-11 48.34 48.40 47.41 47.58 0.0M
2025-07-10 48.10 48.10 46.84 47.46 0.0M
2025-07-09 47.83 48.28 47.68 47.89 0.0M
2025-07-08 48.00 48.19 47.53 47.89 0.0M
2025-07-07 47.00 48.24 46.51 47.78 0.0M
2025-07-03 47.00 47.33 46.62 46.98 0.0M
2025-07-02 47.11 47.69 46.90 46.96 0.0M
2025-07-01 47.74 48.00 46.47 47.12 0.0M
2025-06-30 48.47 49.51 47.62 47.67 0.0M
2025-06-27 48.85 48.92 47.48 48.47 0.1M
2025-06-26 48.27 49.87 48.27 48.83 0.1M
2025-06-25 46.31 48.21 46.31 48.18 0.1M
2025-06-24 46.69 47.11 46.00 46.25 0.0M
2025-06-23 47.66 47.86 46.65 46.67 0.0M
2025-06-20 47.48 48.19 47.24 48.14 0.1M
2025-06-18 48.28 48.55 47.37 48.07 0.1M
2025-06-17 48.10 48.54 47.64 48.22 0.1M
2025-06-16 47.55 48.06 46.72 47.88 0.0M
2025-06-13 47.24 48.45 47.24 47.93 0.0M
2025-06-12 47.62 47.65 46.96 47.07 0.0M
2025-06-11 47.00 47.87 46.64 47.58 0.0M
2025-06-10 47.51 47.75 47.03 47.03 0.0M
2025-06-09 47.98 48.48 47.26 47.88 0.1M
2025-06-06 47.64 48.28 47.32 47.94 0.1M
2025-06-05 47.79 48.50 47.56 48.04 0.0M
2025-06-04 48.49 48.80 47.68 47.97 0.0M
2025-06-03 48.33 49.03 48.18 48.29 0.1M
2025-06-02 49.01 49.64 47.90 47.92 0.0M
2025-05-30 48.62 49.00 47.88 48.00 0.0M
2025-05-29 49.03 49.13 47.75 48.07 0.0M
2025-05-28 48.82 49.63 48.82 48.97 0.0M
2025-05-27 50.18 50.18 48.68 48.93 0.1M
2025-05-23 50.63 51.15 50.32 50.56 0.1M
2025-05-22 50.49 51.32 50.00 50.60 0.1M
2025-05-21 48.07 50.23 48.03 50.14 0.1M
2025-05-20 47.68 47.94 47.44 47.71 0.0M
2025-05-19 47.94 48.12 47.08 47.12 0.0M
2025-05-16 48.35 48.67 47.29 47.30 0.0M
2025-05-15 50.34 50.34 48.45 48.45 0.1M
2025-05-14 49.77 50.76 49.77 50.41 0.1M
2025-05-13 48.14 49.80 48.14 49.46 0.0M
2025-05-12 46.86 48.57 46.86 48.24 0.0M
2025-05-09 48.82 48.95 47.92 48.20 0.0M
2025-05-08 47.90 48.87 47.76 48.83 0.0M
2025-05-07 48.14 48.33 47.49 48.25 0.1M
2025-05-06 48.08 48.55 47.52 48.22 0.0M
2025-05-05 47.76 48.10 47.08 47.48 0.0M
2025-05-02 47.63 47.76 47.09 47.43 0.0M
2025-05-01 48.41 49.15 47.73 48.62 0.1M
2025-04-30 50.23 50.42 48.44 48.68 0.1M
2025-04-29 49.94 50.11 48.85 49.32 0.0M
2025-04-28 50.85 50.87 49.82 49.82 0.0M
2025-04-25 50.60 51.22 50.10 50.58 0.0M
2025-04-24 50.83 51.05 49.62 50.47 0.0M
2025-04-23 49.93 51.32 48.84 50.72 0.0M
2025-04-22 52.01 52.01 50.41 50.75 0.0M
2025-04-21 52.09 54.21 51.59 52.96 0.0M
2025-04-17 51.55 51.55 50.01 50.82 0.0M
2025-04-16 52.55 53.08 51.09 52.46 0.1M
2025-04-15 52.73 52.86 51.69 52.24 0.0M
2025-04-14 53.14 54.38 52.07 52.50 0.1M
2025-04-11 58.35 58.35 54.71 54.91 0.1M
2025-04-10 55.92 58.95 54.09 56.36 0.2M
2025-04-09 62.92 65.44 53.68 54.07 0.2M
2025-04-08 55.30 62.29 55.30 61.12 0.1M
2025-04-07 57.15 60.62 54.18 58.25 0.1M
2025-04-04 51.84 55.60 51.84 55.54 0.1M
2025-04-03 48.72 50.92 48.25 50.85 0.0M
2025-04-02 48.57 49.09 47.76 47.99 0.0M
2025-04-01 48.21 49.57 48.21 48.39 0.0M
2025-03-31 49.46 49.46 47.91 48.41 0.0M
2025-03-28 48.92 50.08 48.92 49.49 0.0M
2025-03-27 49.21 49.61 48.31 49.34 0.0M
2025-03-26 49.00 49.53 48.72 49.14 0.0M
2025-03-25 49.49 50.66 48.99 50.16 0.0M
2025-03-24 49.53 49.53 48.80 48.91 0.0M
2025-03-21 49.90 50.91 49.77 50.38 0.0M
2025-03-20 49.41 49.48 48.77 49.25 0.0M
2025-03-19 49.40 49.97 48.47 49.15 0.0M
2025-03-18 48.56 49.63 48.21 49.32 0.0M
2025-03-17 50.79 50.79 48.33 48.73 0.0M
2025-03-14 51.78 51.88 50.36 50.42 0.0M
2025-03-13 50.62 52.53 50.25 52.42 0.0M
2025-03-12 49.73 50.64 49.70 50.50 0.0M
2025-03-11 49.00 50.57 48.84 50.11 0.0M
2025-03-10 48.10 49.43 47.16 49.02 0.0M
2025-03-07 48.73 49.13 47.86 48.12 0.0M
2025-03-06 46.75 48.61 46.75 48.61 0.0M
2025-03-05 47.62 47.81 45.82 46.05 0.0M
2025-03-04 45.25 47.02 45.25 47.00 0.0M
2025-03-03 46.33 46.34 45.37 45.81 0.0M
2025-02-28 46.70 47.59 46.59 46.59 0.0M
2025-02-27 47.54 47.78 46.73 47.23 0.0M
2025-02-26 47.28 47.77 46.82 47.65 0.0M
2025-02-25 48.15 48.15 46.71 47.10 0.0M
2025-02-24 48.61 48.73 47.66 48.14 0.0M
2025-02-21 47.64 49.02 47.64 48.51 0.0M
2025-02-20 48.75 48.75 47.64 47.76 0.0M
2025-02-19 49.11 49.11 48.21 48.40 0.0M
2025-02-18 48.82 49.12 48.23 48.58 0.0M
2025-02-14 48.42 48.87 47.92 48.85 0.0M
2025-02-13 49.61 49.61 48.17 48.38 0.0M
2025-02-12 50.00 50.49 48.88 49.23 0.0M
2025-02-11 49.40 49.48 48.36 48.39 0.0M
2025-02-10 49.13 49.64 48.77 48.89 0.0M
2025-02-07 48.71 49.43 48.64 48.94 0.0M
2025-02-06 48.59 49.27 48.57 48.63 0.0M
2025-02-05 49.42 50.27 48.76 48.79 0.0M
2025-02-04 50.99 51.46 50.20 50.38 0.0M
2025-02-03 51.20 51.83 50.15 50.33 0.0M
2025-01-31 50.02 50.33 49.27 50.33 0.0M
2025-01-30 50.25 50.80 49.23 49.91 0.0M
2025-01-29 49.88 51.68 49.88 51.31 0.0M
2025-01-28 48.86 50.34 48.86 50.16 0.0M
2025-01-27 49.90 50.22 48.88 48.89 0.0M
2025-01-24 50.23 50.44 49.21 49.79 0.0M
2025-01-23 50.96 51.37 50.08 50.08 0.0M
2025-01-22 49.13 51.00 49.13 51.00 0.0M
2025-01-21 50.73 50.73 49.08 49.08 0.0M
2025-01-17 50.32 51.02 50.32 50.98 0.0M
2025-01-16 53.08 53.41 50.88 50.89 0.0M
2025-01-15 50.61 53.39 50.61 53.34 0.0M
2025-01-14 54.54 54.59 53.58 53.74 0.0M
2025-01-13 56.07 56.47 54.71 54.71 0.0M
2025-01-10 54.70 56.18 54.70 56.18 0.0M
2025-01-08 54.03 54.82 53.40 53.42 0.0M
2025-01-07 52.72 54.09 52.72 53.87 0.0M
2025-01-06 51.15 53.14 51.15 53.05 0.0M
2025-01-03 52.54 53.07 51.54 51.62 0.0M
2025-01-02 51.91 53.32 51.91 53.06 0.0M