ProShares UltraShort Real Estate (SRS)

SRS
🏛️ 미국 →
46.37
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 14.08 14.31 14.06 14.28 0.1M
2023-12-28 14.09 14.21 13.99 13.99 0.1M
2023-12-27 14.22 14.34 14.14 14.14 0.1M
2023-12-26 14.41 14.50 14.22 14.28 0.1M
2023-12-22 14.49 14.62 14.30 14.49 0.1M
2023-12-21 14.66 14.91 14.53 14.61 0.1M
2023-12-20 14.47 14.85 14.29 14.84 0.1M
2023-12-19 14.74 14.77 14.62 14.67 0.1M
2023-12-18 14.66 14.93 14.66 14.89 0.1M
2023-12-15 14.46 15.05 14.46 14.80 0.1M
2023-12-14 14.69 14.70 14.24 14.44 0.2M
2023-12-13 16.36 16.52 15.19 15.28 0.1M
2023-12-12 16.39 16.64 16.38 16.45 0.0M
2023-12-11 16.59 16.69 16.41 16.47 0.0M
2023-12-08 16.60 16.87 16.46 16.57 0.1M
2023-12-07 16.53 16.61 16.35 16.48 0.0M
2023-12-06 16.20 16.53 16.06 16.53 0.1M
2023-12-05 16.37 16.57 16.35 16.41 0.1M
2023-12-04 16.49 16.59 16.23 16.23 0.1M
2023-12-01 17.17 17.17 16.39 16.39 0.1M
2023-11-30 17.45 17.54 17.12 17.12 0.0M
2023-11-29 17.44 17.44 17.14 17.41 0.1M
2023-11-28 18.00 18.10 17.64 17.66 0.0M
2023-11-27 17.96 18.05 17.64 17.85 0.1M
2023-11-24 18.19 18.30 17.99 17.99 0.0M
2023-11-22 17.90 18.20 17.90 18.07 0.0M
2023-11-21 18.11 18.28 18.08 18.20 0.1M
2023-11-20 18.38 18.61 18.01 18.03 0.1M
2023-11-17 18.06 18.39 17.95 18.31 0.0M
2023-11-16 18.19 18.33 18.04 18.23 0.1M
2023-11-15 18.29 18.29 17.89 18.22 0.1M
2023-11-14 19.25 19.25 17.93 18.26 0.2M
2023-11-13 20.48 20.70 20.31 20.44 0.1M
2023-11-10 20.46 20.63 20.05 20.11 0.1M
2023-11-09 19.79 20.62 19.79 20.58 0.1M
2023-11-08 20.07 20.14 19.85 19.94 0.1M
2023-11-07 19.96 20.22 19.90 20.17 0.1M
2023-11-06 19.25 20.02 19.25 19.83 0.1M
2023-11-03 19.70 19.70 18.70 19.27 0.2M
2023-11-02 20.93 20.95 20.05 20.21 0.1M
2023-11-01 21.66 22.01 21.50 21.55 0.1M
2023-10-31 22.48 22.70 21.72 21.76 0.1M
2023-10-30 22.61 23.30 22.30 22.67 0.2M
2023-10-27 22.00 22.91 22.00 22.77 0.1M
2023-10-26 23.02 23.02 21.75 22.10 0.2M
2023-10-25 22.37 23.14 22.37 23.05 0.1M
2023-10-24 22.41 22.50 22.00 22.11 0.1M
2023-10-23 22.60 22.77 22.08 22.67 0.1M
2023-10-20 22.00 22.23 21.61 22.23 0.1M
2023-10-19 21.28 22.07 21.03 22.03 0.2M
2023-10-18 20.39 20.99 20.22 20.97 0.1M
2023-10-17 20.15 20.35 19.57 20.11 0.0M
2023-10-16 20.15 20.47 19.77 19.89 0.0M
2023-10-13 20.02 20.42 19.95 20.29 0.1M
2023-10-12 19.75 20.45 19.74 20.23 0.1M
2023-10-11 20.20 20.21 19.69 19.71 0.1M
2023-10-10 20.64 20.82 20.18 20.54 0.1M
2023-10-09 21.55 21.56 20.59 20.71 0.1M
2023-10-06 21.77 22.17 20.94 21.26 0.3M
2023-10-05 21.73 21.93 21.33 21.40 0.1M
2023-10-04 21.97 22.38 21.63 21.64 0.2M
2023-10-03 21.58 22.23 21.49 22.12 0.2M
2023-10-02 20.68 21.56 20.62 21.34 0.2M
2023-09-29 20.20 20.80 19.97 20.59 0.1M
2023-09-28 21.13 21.13 20.59 20.75 0.1M
2023-09-27 20.58 21.32 20.44 21.13 0.2M
2023-09-26 20.35 20.89 20.22 20.80 0.1M
2023-09-25 20.16 20.35 20.03 20.05 0.1M
2023-09-22 19.63 20.04 19.47 19.99 0.1M
2023-09-21 18.71 19.72 18.71 19.72 0.1M
2023-09-20 18.18 18.42 18.00 18.39 0.1M
2023-09-19 18.43 18.71 18.34 18.63 0.0M
2023-09-18 18.12 18.43 18.12 18.40 0.0M
2023-09-15 18.04 18.18 17.98 18.12 0.0M
2023-09-14 18.42 18.42 17.89 17.96 0.1M
2023-09-13 18.24 18.71 18.24 18.62 0.1M
2023-09-12 18.28 18.55 18.20 18.23 0.0M
2023-09-11 18.16 18.42 18.16 18.26 0.0M
2023-09-08 17.93 18.30 17.93 18.24 0.0M
2023-09-07 18.38 18.38 17.86 18.02 0.0M
2023-09-06 18.28 18.57 18.13 18.26 0.1M
2023-09-05 17.92 18.20 17.89 18.20 0.1M
2023-09-01 17.62 17.95 17.56 17.84 0.0M
2023-08-31 17.54 17.83 17.54 17.79 0.1M
2023-08-30 17.63 17.67 17.43 17.54 0.0M
2023-08-29 18.12 18.18 17.65 17.65 0.0M
2023-08-28 18.24 18.24 17.90 18.05 0.0M
2023-08-25 18.30 18.53 18.18 18.31 0.0M
2023-08-24 18.18 18.43 17.75 18.35 0.1M
2023-08-23 18.70 18.70 18.20 18.23 0.1M
2023-08-22 18.70 18.88 18.67 18.77 0.1M
2023-08-21 18.61 19.20 18.61 18.90 0.1M
2023-08-18 18.89 18.99 18.46 18.57 0.1M
2023-08-17 18.39 18.68 18.10 18.66 0.1M
2023-08-16 18.03 18.41 17.89 18.37 0.1M
2023-08-15 17.82 18.00 17.70 17.90 0.1M
2023-08-14 17.45 17.63 17.41 17.57 0.0M
2023-08-11 17.60 17.65 17.36 17.38 0.0M
2023-08-10 17.16 17.53 16.98 17.44 0.0M
2023-08-09 17.35 17.53 17.14 17.29 0.0M
2023-08-08 17.50 17.69 17.28 17.34 0.1M
2023-08-07 17.58 17.58 17.17 17.18 0.0M
2023-08-04 17.45 17.71 17.07 17.62 0.1M
2023-08-03 17.20 17.74 17.20 17.29 0.1M
2023-08-02 16.84 17.01 16.75 16.82 0.1M
2023-08-01 16.68 16.75 16.59 16.63 0.0M
2023-07-31 16.78 16.78 16.45 16.61 0.0M
2023-07-28 16.47 16.85 16.32 16.85 0.0M
2023-07-27 15.88 16.75 15.76 16.75 0.0M
2023-07-26 16.26 16.26 15.99 16.06 0.0M
2023-07-25 15.93 16.14 15.85 16.14 0.0M
2023-07-24 16.13 16.17 15.90 15.90 0.1M
2023-07-21 16.29 16.31 16.14 16.21 0.0M
2023-07-20 16.34 16.76 16.34 16.38 0.0M
2023-07-19 16.49 16.49 16.04 16.22 0.1M
2023-07-18 16.24 16.84 16.17 16.57 0.1M
2023-07-17 16.19 16.31 16.06 16.30 0.0M
2023-07-14 16.21 16.23 16.00 16.04 0.0M
2023-07-13 16.17 16.42 16.00 16.04 0.0M
2023-07-12 15.99 16.24 15.94 16.24 0.1M
2023-07-11 16.64 16.76 16.36 16.38 0.1M
2023-07-10 16.90 17.01 16.74 16.78 0.0M
2023-07-07 16.88 16.99 16.66 16.88 0.0M
2023-07-06 16.72 17.30 16.67 16.67 0.1M
2023-07-05 16.77 16.91 16.29 16.49 0.1M
2023-07-03 16.95 17.02 16.48 16.65 0.0M
2023-06-30 16.92 17.32 16.73 16.92 0.1M
2023-06-29 17.45 17.61 17.09 17.10 0.0M
2023-06-28 17.51 17.68 17.34 17.42 0.0M
2023-06-27 17.90 17.95 17.40 17.46 0.0M
2023-06-26 18.70 18.70 17.83 17.87 0.1M
2023-06-23 18.52 18.67 18.19 18.66 0.1M
2023-06-22 18.00 18.50 18.00 18.29 0.1M
2023-06-21 17.64 18.05 17.64 17.76 0.0M
2023-06-20 17.43 17.96 17.43 17.73 0.1M
2023-06-16 17.31 17.40 17.05 17.36 0.0M
2023-06-15 17.52 17.77 17.24 17.30 0.0M
2023-06-14 17.60 17.76 17.25 17.48 0.0M
2023-06-13 17.78 18.01 17.60 17.65 0.1M
2023-06-12 17.88 18.20 17.87 17.88 0.1M
2023-06-09 17.68 18.03 17.57 17.88 0.1M
2023-06-08 17.50 18.00 17.50 17.67 0.1M
2023-06-07 18.04 18.17 17.34 17.46 0.1M
2023-06-06 18.25 18.37 18.02 18.07 0.1M
2023-06-05 18.14 18.36 17.98 18.30 0.0M
2023-06-02 18.67 18.67 17.97 18.14 0.2M
2023-06-01 18.82 19.28 18.71 18.92 0.0M
2023-05-31 19.27 19.39 18.84 18.92 0.0M
2023-05-30 19.07 19.22 18.63 19.16 0.1M
2023-05-26 19.56 19.80 19.15 19.25 0.1M
2023-05-25 19.70 19.99 19.44 19.71 0.1M
2023-05-24 19.04 19.84 19.04 19.76 0.1M
2023-05-23 18.52 18.95 18.30 18.93 0.0M
2023-05-22 18.57 18.87 18.23 18.47 0.0M
2023-05-19 18.55 18.86 18.27 18.74 0.1M
2023-05-18 18.45 18.92 18.45 18.67 0.0M
2023-05-17 18.64 18.96 18.32 18.37 0.1M
2023-05-16 18.05 18.87 18.01 18.85 0.1M
2023-05-15 17.80 18.04 17.72 17.96 0.1M
2023-05-12 17.76 18.11 17.76 17.83 0.0M
2023-05-11 17.65 18.12 17.65 17.90 0.0M
2023-05-10 17.52 17.80 17.38 17.50 0.0M
2023-05-09 17.76 18.21 17.74 17.86 0.1M
2023-05-08 17.45 17.84 17.45 17.72 0.0M
2023-05-05 17.74 17.86 17.42 17.46 0.1M
2023-05-04 18.39 18.52 17.78 18.00 0.1M
2023-05-03 18.07 18.37 17.69 18.32 0.1M
2023-05-02 17.54 18.30 17.54 18.10 0.1M
2023-05-01 17.30 17.55 17.12 17.52 0.1M
2023-04-28 17.60 17.67 17.08 17.18 0.1M
2023-04-27 18.40 18.40 17.50 17.57 0.1M
2023-04-26 18.21 18.56 17.91 18.45 0.1M
2023-04-25 18.06 18.18 17.89 18.17 0.1M
2023-04-24 17.69 18.09 17.67 17.83 0.0M
2023-04-21 17.78 17.98 17.58 17.69 0.0M
2023-04-20 17.50 17.90 17.50 17.77 0.1M
2023-04-19 17.74 17.78 17.23 17.32 0.1M
2023-04-18 17.44 17.69 17.43 17.54 0.1M
2023-04-17 18.30 18.30 17.45 17.45 0.1M
2023-04-14 17.67 18.52 17.50 18.25 0.1M
2023-04-13 17.59 17.98 17.51 17.67 0.1M
2023-04-12 17.22 17.58 17.04 17.53 0.1M
2023-04-11 17.56 17.64 17.14 17.41 0.1M
2023-04-10 18.02 18.14 17.58 17.59 0.1M
2023-04-06 17.99 18.16 17.75 17.75 0.1M
2023-04-05 17.95 18.01 17.65 18.01 0.1M
2023-04-04 17.65 18.00 17.61 17.77 0.1M
2023-04-03 17.53 17.97 17.31 17.78 0.1M
2023-03-31 18.07 18.10 17.40 17.40 0.2M
2023-03-30 18.47 18.47 18.14 18.25 0.1M
2023-03-29 19.28 19.28 18.67 18.74 0.1M
2023-03-28 19.79 19.86 19.43 19.64 0.1M
2023-03-27 19.14 19.54 19.03 19.51 0.2M
2023-03-24 20.70 20.72 19.35 19.35 0.2M
2023-03-23 19.98 20.50 19.48 20.45 0.2M
2023-03-22 18.91 20.17 18.91 20.17 0.2M
2023-03-21 18.31 19.25 18.31 18.87 0.1M
2023-03-20 18.87 19.06 18.54 18.63 0.1M
2023-03-17 18.29 19.08 18.29 19.08 0.2M
2023-03-16 18.43 18.83 18.08 18.22 0.2M
2023-03-15 18.81 18.81 18.07 18.17 0.2M
2023-03-14 18.04 18.51 17.73 18.17 0.1M
2023-03-13 19.25 19.40 17.99 18.48 0.3M
2023-03-10 17.93 19.17 17.82 19.06 0.4M
2023-03-09 17.05 17.91 17.00 17.88 0.1M
2023-03-08 17.40 17.50 16.85 17.05 0.1M
2023-03-07 16.70 17.50 16.70 17.47 0.1M
2023-03-06 16.44 16.72 16.39 16.69 0.1M
2023-03-03 16.90 16.90 16.47 16.55 0.1M
2023-03-02 17.67 17.79 17.03 17.08 0.1M
2023-03-01 17.16 17.70 17.16 17.49 0.1M
2023-02-28 17.04 17.10 16.60 17.05 0.1M
2023-02-27 16.69 17.14 16.48 16.98 0.1M
2023-02-24 16.85 17.20 16.81 17.02 0.2M
2023-02-23 16.48 16.78 16.36 16.49 0.1M
2023-02-22 16.29 16.80 16.22 16.68 0.3M
2023-02-21 15.94 16.42 15.91 16.31 0.1M
2023-02-17 15.72 16.00 15.62 15.71 0.1M
2023-02-16 15.69 15.94 15.32 15.56 0.1M
2023-02-15 15.49 15.66 15.29 15.29 0.0M
2023-02-14 15.17 15.57 15.03 15.40 0.1M
2023-02-13 15.32 15.32 15.10 15.13 0.1M
2023-02-10 15.63 15.80 15.34 15.40 0.1M
2023-02-09 14.91 15.58 14.90 15.53 0.1M
2023-02-08 15.17 15.26 15.03 15.14 0.0M
2023-02-07 15.06 15.39 14.89 15.02 0.1M
2023-02-06 15.15 15.26 14.94 14.96 0.1M
2023-02-03 14.59 15.08 14.54 14.74 0.1M
2023-02-02 14.60 14.60 13.93 14.18 0.2M
2023-02-01 15.13 15.48 14.63 14.81 0.1M
2023-01-31 15.55 15.64 15.00 15.01 0.1M
2023-01-30 15.47 15.63 15.17 15.62 0.1M
2023-01-27 15.70 15.70 15.15 15.25 0.1M
2023-01-26 15.77 15.90 15.57 15.58 0.1M
2023-01-25 16.04 16.20 15.88 15.93 0.1M
2023-01-24 16.06 16.36 15.78 15.89 0.1M
2023-01-23 16.05 16.25 15.78 15.95 0.2M
2023-01-20 16.51 16.81 16.07 16.07 0.1M
2023-01-19 16.52 16.54 16.14 16.50 0.1M
2023-01-18 15.69 16.35 15.67 16.32 0.1M
2023-01-17 15.90 15.91 15.65 15.85 0.1M
2023-01-13 16.00 16.09 15.78 15.87 0.1M
2023-01-12 16.01 16.25 15.64 15.72 0.3M
2023-01-11 17.15 17.15 16.03 16.03 0.2M
2023-01-10 17.45 17.70 17.28 17.28 0.1M
2023-01-09 17.20 17.46 16.96 17.37 0.1M
2023-01-06 18.03 18.34 17.23 17.37 0.1M
2023-01-05 17.65 18.43 17.65 18.35 0.5M
2023-01-04 18.01 18.01 17.10 17.44 0.2M
2023-01-03 18.07 18.62 17.70 18.23 0.3M