2,930.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,140.00 | 2,205.00 | 2,135.00 | 2,180.00 | 15.1K |
| 09:05 | 2,180.00 | 2,185.00 | 2,165.00 | 2,165.00 | 0.9K |
| 09:10 | 2,165.00 | 2,185.00 | 2,155.00 | 2,185.00 | 5.3K |
| 09:15 | 2,185.00 | 2,230.00 | 2,175.00 | 2,175.00 | 5.8K |
| 09:20 | 2,175.00 | 2,185.00 | 2,150.00 | 2,150.00 | 10.4K |
| 09:25 | 2,160.00 | 2,165.00 | 2,155.00 | 2,155.00 | 4.9K |
| 09:30 | 2,170.00 | 2,170.00 | 2,155.00 | 2,155.00 | 0.2K |
| 09:35 | 2,160.00 | 2,170.00 | 2,160.00 | 2,170.00 | 0.2K |
| 09:40 | 2,165.00 | 2,165.00 | 2,155.00 | 2,165.00 | 0.6K |
| 09:45 | 2,170.00 | 2,170.00 | 2,165.00 | 2,165.00 | 0.2K |
| 09:50 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 09:55 | 2,170.00 | 2,190.00 | 2,165.00 | 2,190.00 | 0.6K |
| 10:00 | 2,190.00 | 2,230.00 | 2,190.00 | 2,200.00 | 7.0K |
| 10:05 | 2,215.00 | 2,545.00 | 2,215.00 | 2,535.00 | 121.1K |
| 10:10 | 2,515.00 | 2,700.00 | 2,515.00 | 2,655.00 | 447.2K |
| 10:15 | 2,655.00 | 2,655.00 | 2,330.00 | 2,360.00 | 146.2K |
| 10:20 | 2,360.00 | 2,380.00 | 2,260.00 | 2,325.00 | 127.4K |
| 10:25 | 2,325.00 | 2,395.00 | 2,300.00 | 2,395.00 | 63.3K |
| 10:30 | 2,400.00 | 2,530.00 | 2,350.00 | 2,480.00 | 114.3K |
| 10:35 | 2,470.00 | 2,500.00 | 2,380.00 | 2,450.00 | 59.5K |
| 10:40 | 2,445.00 | 2,460.00 | 2,395.00 | 2,410.00 | 33.2K |
| 10:45 | 2,410.00 | 2,430.00 | 2,370.00 | 2,405.00 | 22.5K |
| 10:50 | 2,405.00 | 2,405.00 | 2,355.00 | 2,365.00 | 29.1K |
| 10:55 | 2,365.00 | 2,420.00 | 2,355.00 | 2,375.00 | 13.5K |
| 11:00 | 2,370.00 | 2,390.00 | 2,360.00 | 2,375.00 | 9.6K |
| 11:05 | 2,375.00 | 2,375.00 | 2,320.00 | 2,350.00 | 35.2K |
| 11:10 | 2,350.00 | 2,360.00 | 2,320.00 | 2,335.00 | 9.0K |
| 11:15 | 2,340.00 | 2,340.00 | 2,310.00 | 2,315.00 | 9.0K |
| 11:20 | 2,315.00 | 2,315.00 | 2,300.00 | 2,310.00 | 13.5K |
| 11:25 | 2,305.00 | 2,320.00 | 2,305.00 | 2,310.00 | 4.5K |
| 11:30 | 2,310.00 | 2,320.00 | 2,305.00 | 2,320.00 | 5.0K |
| 11:35 | 2,320.00 | 2,320.00 | 2,315.00 | 2,320.00 | 0.7K |
| 11:40 | 2,310.00 | 2,310.00 | 2,290.00 | 2,290.00 | 14.9K |
| 11:45 | 2,285.00 | 2,380.00 | 2,280.00 | 2,380.00 | 15.9K |
| 11:50 | 2,380.00 | 2,425.00 | 2,330.00 | 2,330.00 | 84.7K |
| 11:55 | 2,330.00 | 2,345.00 | 2,315.00 | 2,330.00 | 9.9K |
| 12:00 | 2,330.00 | 2,335.00 | 2,315.00 | 2,315.00 | 3.3K |
| 12:05 | 2,315.00 | 2,340.00 | 2,310.00 | 2,320.00 | 4.8K |
| 12:10 | 2,310.00 | 2,330.00 | 2,310.00 | 2,315.00 | 5.6K |
| 12:15 | 2,320.00 | 2,335.00 | 2,320.00 | 2,335.00 | 4.1K |
| 12:20 | 2,335.00 | 2,380.00 | 2,335.00 | 2,335.00 | 15.2K |
| 12:25 | 2,345.00 | 2,465.00 | 2,345.00 | 2,385.00 | 66.2K |
| 12:30 | 2,385.00 | 2,395.00 | 2,360.00 | 2,385.00 | 9.5K |
| 12:35 | 2,385.00 | 2,395.00 | 2,355.00 | 2,355.00 | 11.7K |
| 12:40 | 2,370.00 | 2,370.00 | 2,330.00 | 2,335.00 | 13.5K |
| 12:45 | 2,335.00 | 2,355.00 | 2,330.00 | 2,355.00 | 1.1K |
| 12:50 | 2,340.00 | 2,345.00 | 2,330.00 | 2,335.00 | 5.4K |
| 12:55 | 2,335.00 | 2,400.00 | 2,335.00 | 2,400.00 | 4.1K |
| 13:00 | 2,365.00 | 2,370.00 | 2,350.00 | 2,370.00 | 2.0K |
| 13:05 | 2,365.00 | 2,380.00 | 2,355.00 | 2,380.00 | 3.0K |
| 13:10 | 2,370.00 | 2,370.00 | 2,355.00 | 2,355.00 | 1.2K |
| 13:15 | 2,355.00 | 2,380.00 | 2,340.00 | 2,375.00 | 3.4K |
| 13:20 | 2,370.00 | 2,375.00 | 2,345.00 | 2,350.00 | 3.8K |
| 13:25 | 2,350.00 | 2,350.00 | 2,335.00 | 2,340.00 | 3.7K |
| 13:30 | 2,345.00 | 2,345.00 | 2,330.00 | 2,330.00 | 6.3K |
| 13:35 | 2,335.00 | 2,335.00 | 2,325.00 | 2,325.00 | 3.2K |
| 13:40 | 2,330.00 | 2,340.00 | 2,325.00 | 2,340.00 | 1.7K |
| 13:45 | 2,340.00 | 2,365.00 | 2,340.00 | 2,355.00 | 3.6K |
| 13:50 | 2,360.00 | 2,360.00 | 2,330.00 | 2,350.00 | 6.9K |
| 13:55 | 2,350.00 | 2,350.00 | 2,330.00 | 2,335.00 | 0.2K |
| 14:00 | 2,335.00 | 2,335.00 | 2,320.00 | 2,330.00 | 7.7K |
| 14:05 | 2,335.00 | 2,350.00 | 2,330.00 | 2,330.00 | 3.1K |
| 14:10 | 2,335.00 | 2,375.00 | 2,325.00 | 2,355.00 | 15.1K |
| 14:15 | 2,350.00 | 2,365.00 | 2,320.00 | 2,325.00 | 7.8K |
| 14:20 | 2,330.00 | 2,340.00 | 2,325.00 | 2,335.00 | 2.6K |
| 14:25 | 2,325.00 | 2,335.00 | 2,280.00 | 2,325.00 | 20.0K |
| 14:30 | 2,300.00 | 2,320.00 | 2,280.00 | 2,290.00 | 16.7K |
| 14:35 | 2,285.00 | 2,295.00 | 2,255.00 | 2,290.00 | 16.0K |
| 14:40 | 2,285.00 | 2,285.00 | 2,260.00 | 2,270.00 | 5.0K |
| 14:45 | 2,270.00 | 2,275.00 | 2,255.00 | 2,255.00 | 6.9K |
| 14:50 | 2,270.00 | 2,275.00 | 2,260.00 | 2,270.00 | 0.5K |
| 14:55 | 2,270.00 | 2,290.00 | 2,260.00 | 2,285.00 | 2.4K |
| 15:00 | 2,290.00 | 2,295.00 | 2,270.00 | 2,290.00 | 7.9K |
| 15:05 | 2,275.00 | 2,290.00 | 2,265.00 | 2,285.00 | 4.2K |
| 15:10 | 2,285.00 | 2,320.00 | 2,275.00 | 2,315.00 | 9.5K |
| 15:15 | 2,300.00 | 2,340.00 | 2,290.00 | 2,340.00 | 6.7K |
| 15:25 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 17.2K |