0.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 0.00 | 0.00 | 0.00 | 0.00 | 31.8M |
| 2021-12-30 | 0.00 | 0.00 | 0.00 | 0.00 | 137.9M |
| 2021-12-29 | 0.00 | 0.00 | 0.00 | 0.00 | 166.2M |
| 2021-12-28 | 0.00 | 0.00 | 0.00 | 0.00 | 85.5M |
| 2021-12-27 | 0.00 | 0.00 | 0.00 | 0.00 | 86.6M |
| 2021-12-23 | 0.00 | 0.00 | 0.00 | 0.00 | 65.1M |
| 2021-12-22 | 0.00 | 0.00 | 0.00 | 0.00 | 74.4M |
| 2021-12-21 | 0.00 | 0.00 | 0.00 | 0.00 | 36.1M |
| 2021-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 46.6M |
| 2021-12-17 | 0.00 | 0.00 | 0.00 | 0.00 | 59.2M |
| 2021-12-16 | 0.00 | 0.00 | 0.00 | 0.00 | 18.4M |
| 2021-12-15 | 0.00 | 0.00 | 0.00 | 0.00 | 46.0M |
| 2021-12-14 | 0.00 | 0.00 | 0.00 | 0.00 | 42.8M |
| 2021-12-13 | 0.00 | 0.00 | 0.00 | 0.00 | 29.5M |
| 2021-12-10 | 0.00 | 0.00 | 0.00 | 0.00 | 124.6M |
| 2021-12-09 | 0.00 | 0.00 | 0.00 | 0.00 | 17.9M |
| 2021-12-08 | 0.00 | 0.00 | 0.00 | 0.00 | 20.7M |
| 2021-12-07 | 0.00 | 0.00 | 0.00 | 0.00 | 14.1M |
| 2021-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 32.6M |
| 2021-12-03 | 0.00 | 0.00 | 0.00 | 0.00 | 92.8M |
| 2021-12-02 | 0.00 | 0.00 | 0.00 | 0.00 | 92.0M |
| 2021-12-01 | 0.00 | 0.00 | 0.00 | 0.00 | 65.0M |
| 2021-11-30 | 0.00 | 0.00 | 0.00 | 0.00 | 56.0M |
| 2021-11-29 | 0.00 | 0.00 | 0.00 | 0.00 | 32.1M |
| 2021-11-26 | 0.00 | 0.00 | 0.00 | 0.00 | 5.8M |
| 2021-11-24 | 0.00 | 0.00 | 0.00 | 0.00 | 16.9M |
| 2021-11-23 | 0.00 | 0.00 | 0.00 | 0.00 | 32.3M |
| 2021-11-22 | 0.00 | 0.00 | 0.00 | 0.00 | 141.3M |
| 2021-11-19 | 0.00 | 0.00 | 0.00 | 0.00 | 32.3M |
| 2021-11-18 | 0.00 | 0.00 | 0.00 | 0.00 | 28.6M |
| 2021-11-17 | 0.00 | 0.00 | 0.00 | 0.00 | 77.6M |
| 2021-11-16 | 0.00 | 0.00 | 0.00 | 0.00 | 21.7M |
| 2021-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 40.7M |
| 2021-11-12 | 0.00 | 0.00 | 0.00 | 0.00 | 29.8M |
| 2021-11-11 | 0.00 | 0.00 | 0.00 | 0.00 | 48.7M |
| 2021-11-10 | 0.00 | 0.00 | 0.00 | 0.00 | 50.5M |
| 2021-11-09 | 0.00 | 0.00 | 0.00 | 0.00 | 50.1M |
| 2021-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 38.1M |
| 2021-11-05 | 0.00 | 0.00 | 0.00 | 0.00 | 46.1M |
| 2021-11-04 | 0.00 | 0.00 | 0.00 | 0.00 | 53.0M |
| 2021-11-03 | 0.00 | 0.00 | 0.00 | 0.00 | 120.8M |
| 2021-11-02 | 0.00 | 0.00 | 0.00 | 0.00 | 123.0M |
| 2021-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 88.5M |
| 2021-10-29 | 0.00 | 0.00 | 0.00 | 0.00 | 707.5M |
| 2021-10-28 | 0.00 | 0.00 | 0.00 | 0.00 | 170.1M |
| 2021-10-27 | 0.00 | 0.00 | 0.00 | 0.00 | 205.1M |
| 2021-10-26 | 0.00 | 0.00 | 0.00 | 0.00 | 73.0M |
| 2021-10-25 | 0.00 | 0.00 | 0.00 | 0.00 | 104.0M |
| 2021-10-22 | 0.00 | 0.00 | 0.00 | 0.00 | 199.2M |
| 2021-10-21 | 0.00 | 0.00 | 0.00 | 0.00 | 160.1M |
| 2021-10-20 | 0.00 | 0.00 | 0.00 | 0.00 | 368.0M |
| 2021-10-19 | 0.00 | 0.00 | 0.00 | 0.00 | 43.7M |
| 2021-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 42.2M |
| 2021-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 57.2M |
| 2021-10-14 | 0.00 | 0.00 | 0.00 | 0.00 | 27.0M |
| 2021-10-13 | 0.00 | 0.00 | 0.00 | 0.00 | 105.1M |
| 2021-10-12 | 0.00 | 0.00 | 0.00 | 0.00 | 79.7M |
| 2021-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 43.2M |
| 2021-10-08 | 0.00 | 0.00 | 0.00 | 0.00 | 72.8M |
| 2021-10-07 | 0.00 | 0.00 | 0.00 | 0.00 | 42.8M |
| 2021-10-06 | 0.00 | 0.00 | 0.00 | 0.00 | 39.6M |
| 2021-10-05 | 0.00 | 0.00 | 0.00 | 0.00 | 103.7M |
| 2021-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 63.2M |
| 2021-10-01 | 0.00 | 0.00 | 0.00 | 0.00 | 143.5M |
| 2021-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 224.7M |
| 2021-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 81.5M |
| 2021-09-28 | 0.00 | 0.00 | 0.00 | 0.00 | 94.3M |
| 2021-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 126.8M |
| 2021-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 81.2M |
| 2021-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 94.6M |
| 2021-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 129.6M |
| 2021-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 116.2M |
| 2021-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 96.7M |
| 2021-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 126.9M |
| 2021-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 67.8M |
| 2021-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 147.9M |
| 2021-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 137.2M |
| 2021-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 252.5M |
| 2021-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 78.7M |
| 2021-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 106.7M |
| 2021-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 225.8M |
| 2021-09-07 | 0.00 | 0.00 | 0.00 | 0.00 | 53.7M |
| 2021-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 66.5M |
| 2021-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 82.8M |
| 2021-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 91.9M |
| 2021-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 67.5M |
| 2021-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 110.4M |
| 2021-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 140.1M |
| 2021-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 166.2M |
| 2021-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 107.2M |
| 2021-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 86.0M |
| 2021-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 112.8M |
| 2021-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 102.4M |
| 2021-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 105.2M |
| 2021-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 128.2M |
| 2021-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 248.8M |
| 2021-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 213.3M |
| 2021-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 242.2M |
| 2021-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 239.7M |
| 2021-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 771.1M |
| 2021-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 379.0M |
| 2021-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 740.6M |
| 2021-08-06 | 0.00 | 0.01 | 0.00 | 0.00 | 582.4M |
| 2021-08-05 | 0.01 | 0.01 | 0.00 | 0.00 | 553.4M |
| 2021-08-04 | 0.01 | 0.01 | 0.01 | 0.01 | 884.8M |
| 2021-08-03 | 0.00 | 0.01 | 0.00 | 0.01 | 981.3M |
| 2021-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 214.9M |
| 2021-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 164.1M |
| 2021-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 286.7M |
| 2021-07-28 | 0.01 | 0.01 | 0.00 | 0.00 | 745.7M |
| 2021-07-27 | 0.00 | 0.01 | 0.00 | 0.00 | 810.6M |
| 2021-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1,313.4M |
| 2021-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 342.1M |
| 2021-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 119.9M |
| 2021-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 168.7M |
| 2021-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 105.6M |
| 2021-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 198.1M |
| 2021-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 117.5M |
| 2021-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 146.9M |
| 2021-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 74.5M |
| 2021-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 141.3M |
| 2021-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 189.5M |
| 2021-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 124.0M |
| 2021-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 202.8M |
| 2021-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 370.7M |
| 2021-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 326.0M |
| 2021-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 274.0M |
| 2021-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 465.8M |
| 2021-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 588.0M |
| 2021-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 262.9M |
| 2021-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 116.7M |
| 2021-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 44.2M |
| 2021-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 142.7M |
| 2021-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 185.6M |
| 2021-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 388.8M |
| 2021-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 231.8M |
| 2021-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 57.8M |
| 2021-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 115.9M |
| 2021-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 52.6M |
| 2021-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 94.3M |
| 2021-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 146.9M |
| 2021-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 108.3M |
| 2021-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 105.7M |
| 2021-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 49.6M |
| 2021-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 62.7M |
| 2021-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 123.4M |
| 2021-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 471.4M |
| 2021-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 106.4M |
| 2021-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 79.6M |
| 2021-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 59.9M |
| 2021-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 51.1M |
| 2021-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 202.1M |
| 2021-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 29.0M |
| 2021-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 33.0M |
| 2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 49.2M |
| 2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 59.4M |
| 2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 54.7M |
| 2021-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 253.6M |
| 2021-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 35.8M |
| 2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 99.6M |
| 2021-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 39.1M |
| 2021-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 42.4M |
| 2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 47.5M |
| 2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 61.7M |
| 2021-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 57.6M |
| 2021-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 24.1M |
| 2021-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 84.6M |
| 2021-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 33.2M |
| 2021-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 53.8M |
| 2021-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 129.1M |
| 2021-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 45.1M |
| 2021-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 33.6M |
| 2021-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 38.1M |
| 2021-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 67.1M |
| 2021-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 221.2M |
| 2021-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 1,386.6M |
| 2021-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 373.3M |
| 2021-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 51.5M |
| 2021-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 106.8M |
| 2021-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 52.0M |
| 2021-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 109.7M |
| 2021-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 372.5M |
| 2021-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 76.8M |
| 2021-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 39.9M |
| 2021-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 22.1M |
| 2021-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 13.4M |
| 2021-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 24.7M |
| 2021-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 25.7M |
| 2021-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 112.2M |
| 2021-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 16.8M |
| 2021-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 19.2M |
| 2021-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 29.8M |
| 2021-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 13.9M |
| 2021-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 22.7M |
| 2021-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 27.5M |
| 2021-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 26.4M |
| 2021-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 76.1M |
| 2021-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 13.9M |
| 2021-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 18.2M |
| 2021-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 35.7M |
| 2021-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 25.7M |
| 2021-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 42.3M |
| 2021-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 40.7M |
| 2021-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 53.4M |
| 2021-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0M |
| 2021-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 105.0M |
| 2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 121.8M |
| 2021-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 118.0M |
| 2021-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 151.1M |
| 2021-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 115.2M |
| 2021-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 216.7M |
| 2021-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 100.4M |
| 2021-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 354.8M |
| 2021-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 137.9M |
| 2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 71.7M |
| 2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 98.5M |
| 2021-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 63.6M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 119.7M |
| 2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 182.2M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 282.4M |
| 2021-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 88.8M |
| 2021-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 101.9M |
| 2021-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 158.9M |
| 2021-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 280.2M |
| 2021-02-11 | 0.01 | 0.01 | 0.00 | 0.00 | 237.6M |
| 2021-02-10 | 0.01 | 0.01 | 0.00 | 0.01 | 366.2M |
| 2021-02-09 | 0.01 | 0.01 | 0.00 | 0.01 | 730.6M |
| 2021-02-08 | 0.00 | 0.01 | 0.00 | 0.01 | 1,122.0M |
| 2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 425.8M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 272.2M |
| 2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 183.6M |
| 2021-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 20.9M |
| 2021-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 29.8M |
| 2021-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 13.7M |
| 2021-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0M |
| 2021-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 113.1M |
| 2021-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 48.1M |
| 2021-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 52.5M |
| 2021-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 148.3M |
| 2021-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 19.4M |
| 2021-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 15.3M |
| 2021-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 7.4M |
| 2021-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 14.5M |
| 2021-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 27.7M |