마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 0.00 0.00 0.00 0.00 3.6M
2022-12-29 0.00 0.00 0.00 0.00 6.6M
2022-12-28 0.00 0.00 0.00 0.00 1.3M
2022-12-27 0.00 0.00 0.00 0.00 1.6M
2022-12-23 0.00 0.00 0.00 0.00 10.5M
2022-12-22 0.00 0.00 0.00 0.00 4.4M
2022-12-21 0.00 0.00 0.00 0.00 5.7M
2022-12-20 0.00 0.00 0.00 0.00 7.5M
2022-12-19 0.00 0.00 0.00 0.00 3.2M
2022-12-16 0.00 0.00 0.00 0.00 3.0M
2022-12-15 0.00 0.00 0.00 0.00 5.2M
2022-12-14 0.00 0.00 0.00 0.00 2.9M
2022-12-13 0.00 0.00 0.00 0.00 3.7M
2022-12-12 0.00 0.00 0.00 0.00 4.6M
2022-12-09 0.00 0.00 0.00 0.00 6.7M
2022-12-08 0.00 0.00 0.00 0.00 2.4M
2022-12-07 0.00 0.00 0.00 0.00 6.1M
2022-12-06 0.00 0.00 0.00 0.00 1.9M
2022-12-05 0.00 0.00 0.00 0.00 13.7M
2022-12-02 0.00 0.00 0.00 0.00 3.7M
2022-12-01 0.00 0.00 0.00 0.00 3.0M
2022-11-30 0.00 0.00 0.00 0.00 4.6M
2022-11-29 0.00 0.00 0.00 0.00 2.8M
2022-11-28 0.00 0.00 0.00 0.00 5.0M
2022-11-25 0.00 0.00 0.00 0.00 4.4M
2022-11-23 0.00 0.00 0.00 0.00 7.9M
2022-11-22 0.00 0.00 0.00 0.00 8.2M
2022-11-21 0.00 0.00 0.00 0.00 11.3M
2022-11-18 0.00 0.00 0.00 0.00 31.7M
2022-11-17 0.00 0.00 0.00 0.00 17.0M
2022-11-16 0.00 0.00 0.00 0.00 22.0M
2022-11-15 0.00 0.00 0.00 0.00 52.6M
2022-11-14 0.00 0.00 0.00 0.00 218.5M
2022-11-11 0.01 0.01 0.01 0.01 51.5M
2022-11-10 0.01 0.01 0.01 0.01 95.3M
2022-11-09 0.01 0.01 0.01 0.01 37.3M
2022-11-08 0.01 0.01 0.01 0.01 15.5M
2022-11-07 0.01 0.01 0.01 0.01 50.3M
2022-11-04 0.01 0.01 0.01 0.01 96.7M
2022-11-03 0.01 0.01 0.01 0.01 111.3M
2022-11-02 0.01 0.01 0.01 0.01 76.4M
2022-11-01 0.01 0.01 0.01 0.01 83.8M
2022-10-31 0.01 0.01 0.01 0.01 62.2M
2022-10-28 0.01 0.01 0.01 0.01 57.4M
2022-10-27 0.01 0.01 0.01 0.01 43.5M
2022-10-26 0.01 0.01 0.01 0.01 41.4M
2022-10-25 0.01 0.02 0.01 0.01 55.5M
2022-10-24 0.01 0.01 0.01 0.01 96.8M
2022-10-21 0.01 0.01 0.01 0.01 52.2M
2022-10-20 0.01 0.01 0.01 0.01 33.2M
2022-10-19 0.01 0.01 0.01 0.01 107.0M
2022-10-18 0.01 0.01 0.01 0.01 106.7M
2022-10-17 0.01 0.01 0.01 0.01 37.6M
2022-10-14 0.01 0.01 0.01 0.01 68.2M
2022-10-13 0.02 0.02 0.01 0.01 26.3M
2022-10-12 0.01 0.01 0.01 0.01 66.7M
2022-10-11 0.01 0.02 0.01 0.01 128.3M
2022-10-10 0.01 0.01 0.01 0.01 64.3M
2022-10-07 0.01 0.01 0.01 0.01 70.1M
2022-10-06 0.01 0.01 0.01 0.01 69.4M
2022-10-05 0.01 0.01 0.01 0.01 40.7M
2022-10-04 0.01 0.01 0.01 0.01 36.8M
2022-10-03 0.01 0.01 0.01 0.01 33.4M
2022-09-30 0.01 0.01 0.01 0.01 35.7M
2022-09-29 0.01 0.01 0.01 0.01 28.7M
2022-09-28 0.01 0.01 0.01 0.01 40.3M
2022-09-27 0.01 0.01 0.01 0.01 185.3M
2022-09-26 0.01 0.01 0.01 0.01 82.7M
2022-09-23 0.01 0.01 0.01 0.01 46.9M
2022-09-22 0.01 0.01 0.01 0.01 87.5M
2022-09-21 0.01 0.01 0.01 0.01 100.5M
2022-09-20 0.01 0.01 0.01 0.01 100.7M
2022-09-19 0.01 0.01 0.01 0.01 154.3M
2022-09-16 0.01 0.01 0.01 0.01 26.0M
2022-09-15 0.01 0.01 0.01 0.01 29.9M
2022-09-14 0.01 0.01 0.01 0.01 49.8M
2022-09-13 0.01 0.01 0.01 0.01 80.1M
2022-09-12 0.01 0.01 0.01 0.01 45.6M
2022-09-09 0.01 0.01 0.00 0.01 26.2M
2022-09-08 0.01 0.01 0.00 0.01 49.4M
2022-09-07 0.01 0.01 0.00 0.01 36.6M
2022-09-06 0.00 0.01 0.00 0.01 45.6M
2022-09-02 0.00 0.00 0.00 0.00 35.2M
2022-09-01 0.00 0.01 0.00 0.00 52.6M
2022-08-31 0.01 0.01 0.00 0.00 85.6M
2022-08-30 0.00 0.01 0.00 0.01 221.5M
2022-08-29 0.00 0.00 0.00 0.00 144.0M
2022-08-26 0.00 0.00 0.00 0.00 59.5M
2022-08-25 0.00 0.00 0.00 0.00 66.8M
2022-08-24 0.00 0.00 0.00 0.00 182.1M
2022-08-23 0.00 0.00 0.00 0.00 132.5M
2022-08-22 0.00 0.00 0.00 0.00 184.5M
2022-08-19 0.00 0.00 0.00 0.00 112.7M
2022-08-18 0.00 0.00 0.00 0.00 136.3M
2022-08-17 0.00 0.00 0.00 0.00 168.6M
2022-08-16 0.00 0.00 0.00 0.00 129.7M
2022-08-15 0.00 0.00 0.00 0.00 94.5M
2022-08-12 0.00 0.00 0.00 0.00 72.3M
2022-08-11 0.00 0.00 0.00 0.00 113.4M
2022-08-10 0.00 0.00 0.00 0.00 114.6M
2022-08-09 0.01 0.01 0.00 0.00 132.0M
2022-08-08 0.01 0.01 0.00 0.01 99.0M
2022-08-05 0.01 0.01 0.01 0.01 56.4M
2022-08-04 0.01 0.01 0.01 0.01 17.4M
2022-08-03 0.01 0.01 0.01 0.01 33.0M
2022-08-02 0.01 0.01 0.01 0.01 42.4M
2022-08-01 0.01 0.01 0.01 0.01 125.7M
2022-07-29 0.01 0.01 0.01 0.01 54.7M
2022-07-28 0.01 0.01 0.01 0.01 21.0M
2022-07-27 0.01 0.01 0.01 0.01 61.9M
2022-07-26 0.01 0.01 0.01 0.01 73.6M
2022-07-25 0.01 0.01 0.01 0.01 151.8M
2022-07-22 0.00 0.01 0.00 0.01 214.8M
2022-07-21 0.00 0.00 0.00 0.00 65.8M
2022-07-20 0.00 0.01 0.00 0.00 108.8M
2022-07-19 0.00 0.00 0.00 0.00 94.7M
2022-07-18 0.00 0.01 0.00 0.00 64.1M
2022-07-15 0.01 0.01 0.00 0.01 104.3M
2022-07-14 0.00 0.01 0.00 0.01 182.9M
2022-07-13 0.01 0.01 0.01 0.01 101.4M
2022-07-12 0.01 0.01 0.01 0.01 44.5M
2022-07-11 0.01 0.01 0.01 0.01 63.5M
2022-07-08 0.01 0.01 0.01 0.01 75.5M
2022-07-07 0.01 0.01 0.01 0.01 86.7M
2022-07-06 0.01 0.01 0.01 0.01 239.1M
2022-07-05 0.01 0.01 0.01 0.01 174.2M
2022-07-01 0.01 0.01 0.01 0.01 50.5M
2022-06-30 0.01 0.01 0.01 0.01 129.9M
2022-06-29 0.01 0.01 0.01 0.01 142.7M
2022-06-28 0.01 0.01 0.01 0.01 110.4M
2022-06-27 0.01 0.01 0.01 0.01 246.5M
2022-06-24 0.01 0.01 0.01 0.01 327.1M
2022-06-23 0.01 0.01 0.01 0.01 421.8M
2022-06-22 0.02 0.02 0.01 0.01 1,339.4M
2022-06-21 0.02 0.02 0.01 0.02 420.5M
2022-06-17 0.02 0.02 0.01 0.02 462.5M
2022-06-16 0.01 0.02 0.01 0.02 631.5M
2022-06-15 0.01 0.01 0.01 0.01 620.9M
2022-06-14 0.00 0.01 0.00 0.01 661.1M
2022-06-13 0.00 0.01 0.00 0.00 632.9M
2022-06-10 0.00 0.00 0.00 0.00 77.9M
2022-06-09 0.00 0.00 0.00 0.00 31.4M
2022-06-08 0.00 0.00 0.00 0.00 11.5M
2022-06-07 0.00 0.00 0.00 0.00 46.7M
2022-06-06 0.00 0.00 0.00 0.00 45.0M
2022-06-03 0.00 0.00 0.00 0.00 17.4M
2022-06-02 0.00 0.00 0.00 0.00 35.4M
2022-06-01 0.00 0.00 0.00 0.00 19.8M
2022-05-31 0.00 0.00 0.00 0.00 27.4M
2022-05-27 0.00 0.00 0.00 0.00 43.1M
2022-05-26 0.00 0.00 0.00 0.00 79.0M
2022-05-25 0.00 0.00 0.00 0.00 45.3M
2022-05-24 0.00 0.00 0.00 0.00 91.2M
2022-05-23 0.00 0.00 0.00 0.00 91.9M
2022-05-20 0.00 0.00 0.00 0.00 48.6M
2022-05-19 0.00 0.00 0.00 0.00 84.5M
2022-05-18 0.00 0.00 0.00 0.00 24.6M
2022-05-17 0.00 0.00 0.00 0.00 42.2M
2022-05-16 0.00 0.00 0.00 0.00 25.7M
2022-05-13 0.00 0.00 0.00 0.00 26.7M
2022-05-12 0.00 0.00 0.00 0.00 62.7M
2022-05-11 0.00 0.00 0.00 0.00 41.0M
2022-05-10 0.00 0.00 0.00 0.00 22.4M
2022-05-09 0.00 0.00 0.00 0.00 39.4M
2022-05-06 0.00 0.00 0.00 0.00 33.3M
2022-05-05 0.00 0.00 0.00 0.00 38.8M
2022-05-04 0.00 0.00 0.00 0.00 50.9M
2022-05-03 0.00 0.00 0.00 0.00 12.3M
2022-05-02 0.00 0.00 0.00 0.00 49.5M
2022-04-29 0.00 0.00 0.00 0.00 59.8M
2022-04-28 0.00 0.00 0.00 0.00 20.3M
2022-04-27 0.00 0.00 0.00 0.00 11.2M
2022-04-26 0.00 0.00 0.00 0.00 28.2M
2022-04-25 0.00 0.00 0.00 0.00 54.0M
2022-04-22 0.00 0.00 0.00 0.00 143.5M
2022-04-21 0.00 0.00 0.00 0.00 237.4M
2022-04-20 0.00 0.00 0.00 0.00 77.5M
2022-04-19 0.00 0.00 0.00 0.00 51.1M
2022-04-18 0.00 0.00 0.00 0.00 102.8M
2022-04-14 0.00 0.00 0.00 0.00 62.5M
2022-04-13 0.00 0.00 0.00 0.00 29.6M
2022-04-12 0.00 0.00 0.00 0.00 30.2M
2022-04-11 0.00 0.00 0.00 0.00 28.2M
2022-04-08 0.00 0.00 0.00 0.00 43.0M
2022-04-07 0.00 0.00 0.00 0.00 20.3M
2022-04-06 0.00 0.00 0.00 0.00 81.7M
2022-04-05 0.00 0.00 0.00 0.00 25.5M
2022-04-04 0.00 0.00 0.00 0.00 41.3M
2022-04-01 0.00 0.00 0.00 0.00 22.7M
2022-03-31 0.00 0.00 0.00 0.00 30.1M
2022-03-30 0.00 0.00 0.00 0.00 10.3M
2022-03-29 0.00 0.00 0.00 0.00 40.8M
2022-03-28 0.00 0.00 0.00 0.00 109.1M
2022-03-25 0.00 0.00 0.00 0.00 81.0M
2022-03-24 0.00 0.00 0.00 0.00 76.0M
2022-03-23 0.00 0.00 0.00 0.00 5.6M
2022-03-22 0.00 0.00 0.00 0.00 37.0M
2022-03-21 0.00 0.00 0.00 0.00 48.4M
2022-03-18 0.00 0.00 0.00 0.00 8.2M
2022-03-17 0.00 0.00 0.00 0.00 24.7M
2022-03-16 0.00 0.00 0.00 0.00 43.1M
2022-03-15 0.00 0.00 0.00 0.00 17.2M
2022-03-14 0.00 0.00 0.00 0.00 60.9M
2022-03-11 0.00 0.00 0.00 0.00 12.9M
2022-03-10 0.00 0.00 0.00 0.00 30.5M
2022-03-09 0.00 0.00 0.00 0.00 11.5M
2022-03-08 0.00 0.00 0.00 0.00 52.8M
2022-03-07 0.00 0.00 0.00 0.00 22.4M
2022-03-04 0.00 0.00 0.00 0.00 62.5M
2022-03-03 0.00 0.00 0.00 0.00 7.9M
2022-03-02 0.00 0.00 0.00 0.00 22.2M
2022-03-01 0.00 0.00 0.00 0.00 36.9M
2022-02-28 0.00 0.00 0.00 0.00 31.7M
2022-02-25 0.00 0.00 0.00 0.00 16.2M
2022-02-24 0.00 0.00 0.00 0.00 27.3M
2022-02-23 0.00 0.00 0.00 0.00 12.7M
2022-02-22 0.00 0.00 0.00 0.00 30.4M
2022-02-18 0.00 0.00 0.00 0.00 13.1M
2022-02-17 0.00 0.00 0.00 0.00 11.7M
2022-02-16 0.00 0.00 0.00 0.00 25.8M
2022-02-15 0.00 0.00 0.00 0.00 17.9M
2022-02-14 0.00 0.00 0.00 0.00 26.7M
2022-02-11 0.00 0.00 0.00 0.00 27.9M
2022-02-10 0.00 0.00 0.00 0.00 54.8M
2022-02-09 0.00 0.00 0.00 0.00 19.9M
2022-02-08 0.00 0.00 0.00 0.00 58.7M
2022-02-07 0.00 0.00 0.00 0.00 34.9M
2022-02-04 0.00 0.00 0.00 0.00 22.5M
2022-02-03 0.00 0.00 0.00 0.00 31.1M
2022-02-02 0.00 0.00 0.00 0.00 63.2M
2022-02-01 0.00 0.00 0.00 0.00 47.2M
2022-01-31 0.00 0.00 0.00 0.00 81.2M
2022-01-28 0.00 0.00 0.00 0.00 5.1M
2022-01-27 0.00 0.00 0.00 0.00 11.0M
2022-01-26 0.00 0.00 0.00 0.00 16.3M
2022-01-25 0.00 0.00 0.00 0.00 21.9M
2022-01-24 0.00 0.00 0.00 0.00 96.5M
2022-01-21 0.00 0.00 0.00 0.00 49.9M
2022-01-20 0.00 0.00 0.00 0.00 57.7M
2022-01-19 0.00 0.00 0.00 0.00 28.0M
2022-01-18 0.00 0.00 0.00 0.00 169.1M
2022-01-14 0.00 0.00 0.00 0.00 38.5M
2022-01-13 0.00 0.00 0.00 0.00 45.4M
2022-01-12 0.00 0.00 0.00 0.00 16.3M
2022-01-11 0.00 0.00 0.00 0.00 11.0M
2022-01-10 0.00 0.00 0.00 0.00 57.5M
2022-01-07 0.00 0.00 0.00 0.00 28.2M
2022-01-06 0.00 0.00 0.00 0.00 9.3M
2022-01-05 0.00 0.00 0.00 0.00 52.4M
2022-01-04 0.00 0.00 0.00 0.00 89.7M
2022-01-03 0.00 0.00 0.00 0.00 51.7M