0.00
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
분봉 K선 데이터 없음 |
날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
2022-12-30 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
2022-12-29 | 0.00 | 0.00 | 0.00 | 0.00 | 6.6M |
2022-12-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
2022-12-27 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
2022-12-23 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5M |
2022-12-22 | 0.00 | 0.00 | 0.00 | 0.00 | 4.4M |
2022-12-21 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7M |
2022-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5M |
2022-12-19 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
2022-12-16 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
2022-12-15 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2M |
2022-12-14 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
2022-12-13 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
2022-12-12 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6M |
2022-12-09 | 0.00 | 0.00 | 0.00 | 0.00 | 6.7M |
2022-12-08 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
2022-12-07 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
2022-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
2022-12-05 | 0.00 | 0.00 | 0.00 | 0.00 | 13.7M |
2022-12-02 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
2022-12-01 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
2022-11-30 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6M |
2022-11-29 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
2022-11-28 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
2022-11-25 | 0.00 | 0.00 | 0.00 | 0.00 | 4.4M |
2022-11-23 | 0.00 | 0.00 | 0.00 | 0.00 | 7.9M |
2022-11-22 | 0.00 | 0.00 | 0.00 | 0.00 | 8.2M |
2022-11-21 | 0.00 | 0.00 | 0.00 | 0.00 | 11.3M |
2022-11-18 | 0.00 | 0.00 | 0.00 | 0.00 | 31.7M |
2022-11-17 | 0.00 | 0.00 | 0.00 | 0.00 | 17.0M |
2022-11-16 | 0.00 | 0.00 | 0.00 | 0.00 | 22.0M |
2022-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 52.6M |
2022-11-14 | 0.00 | 0.00 | 0.00 | 0.00 | 218.5M |
2022-11-11 | 0.01 | 0.01 | 0.01 | 0.01 | 51.5M |
2022-11-10 | 0.01 | 0.01 | 0.01 | 0.01 | 95.3M |
2022-11-09 | 0.01 | 0.01 | 0.01 | 0.01 | 37.3M |
2022-11-08 | 0.01 | 0.01 | 0.01 | 0.01 | 15.5M |
2022-11-07 | 0.01 | 0.01 | 0.01 | 0.01 | 50.3M |
2022-11-04 | 0.01 | 0.01 | 0.01 | 0.01 | 96.7M |
2022-11-03 | 0.01 | 0.01 | 0.01 | 0.01 | 111.3M |
2022-11-02 | 0.01 | 0.01 | 0.01 | 0.01 | 76.4M |
2022-11-01 | 0.01 | 0.01 | 0.01 | 0.01 | 83.8M |
2022-10-31 | 0.01 | 0.01 | 0.01 | 0.01 | 62.2M |
2022-10-28 | 0.01 | 0.01 | 0.01 | 0.01 | 57.4M |
2022-10-27 | 0.01 | 0.01 | 0.01 | 0.01 | 43.5M |
2022-10-26 | 0.01 | 0.01 | 0.01 | 0.01 | 41.4M |
2022-10-25 | 0.01 | 0.02 | 0.01 | 0.01 | 55.5M |
2022-10-24 | 0.01 | 0.01 | 0.01 | 0.01 | 96.8M |
2022-10-21 | 0.01 | 0.01 | 0.01 | 0.01 | 52.2M |
2022-10-20 | 0.01 | 0.01 | 0.01 | 0.01 | 33.2M |
2022-10-19 | 0.01 | 0.01 | 0.01 | 0.01 | 107.0M |
2022-10-18 | 0.01 | 0.01 | 0.01 | 0.01 | 106.7M |
2022-10-17 | 0.01 | 0.01 | 0.01 | 0.01 | 37.6M |
2022-10-14 | 0.01 | 0.01 | 0.01 | 0.01 | 68.2M |
2022-10-13 | 0.02 | 0.02 | 0.01 | 0.01 | 26.3M |
2022-10-12 | 0.01 | 0.01 | 0.01 | 0.01 | 66.7M |
2022-10-11 | 0.01 | 0.02 | 0.01 | 0.01 | 128.3M |
2022-10-10 | 0.01 | 0.01 | 0.01 | 0.01 | 64.3M |
2022-10-07 | 0.01 | 0.01 | 0.01 | 0.01 | 70.1M |
2022-10-06 | 0.01 | 0.01 | 0.01 | 0.01 | 69.4M |
2022-10-05 | 0.01 | 0.01 | 0.01 | 0.01 | 40.7M |
2022-10-04 | 0.01 | 0.01 | 0.01 | 0.01 | 36.8M |
2022-10-03 | 0.01 | 0.01 | 0.01 | 0.01 | 33.4M |
2022-09-30 | 0.01 | 0.01 | 0.01 | 0.01 | 35.7M |
2022-09-29 | 0.01 | 0.01 | 0.01 | 0.01 | 28.7M |
2022-09-28 | 0.01 | 0.01 | 0.01 | 0.01 | 40.3M |
2022-09-27 | 0.01 | 0.01 | 0.01 | 0.01 | 185.3M |
2022-09-26 | 0.01 | 0.01 | 0.01 | 0.01 | 82.7M |
2022-09-23 | 0.01 | 0.01 | 0.01 | 0.01 | 46.9M |
2022-09-22 | 0.01 | 0.01 | 0.01 | 0.01 | 87.5M |
2022-09-21 | 0.01 | 0.01 | 0.01 | 0.01 | 100.5M |
2022-09-20 | 0.01 | 0.01 | 0.01 | 0.01 | 100.7M |
2022-09-19 | 0.01 | 0.01 | 0.01 | 0.01 | 154.3M |
2022-09-16 | 0.01 | 0.01 | 0.01 | 0.01 | 26.0M |
2022-09-15 | 0.01 | 0.01 | 0.01 | 0.01 | 29.9M |
2022-09-14 | 0.01 | 0.01 | 0.01 | 0.01 | 49.8M |
2022-09-13 | 0.01 | 0.01 | 0.01 | 0.01 | 80.1M |
2022-09-12 | 0.01 | 0.01 | 0.01 | 0.01 | 45.6M |
2022-09-09 | 0.01 | 0.01 | 0.00 | 0.01 | 26.2M |
2022-09-08 | 0.01 | 0.01 | 0.00 | 0.01 | 49.4M |
2022-09-07 | 0.01 | 0.01 | 0.00 | 0.01 | 36.6M |
2022-09-06 | 0.00 | 0.01 | 0.00 | 0.01 | 45.6M |
2022-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 35.2M |
2022-09-01 | 0.00 | 0.01 | 0.00 | 0.00 | 52.6M |
2022-08-31 | 0.01 | 0.01 | 0.00 | 0.00 | 85.6M |
2022-08-30 | 0.00 | 0.01 | 0.00 | 0.01 | 221.5M |
2022-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 144.0M |
2022-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 59.5M |
2022-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 66.8M |
2022-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 182.1M |
2022-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 132.5M |
2022-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 184.5M |
2022-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 112.7M |
2022-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 136.3M |
2022-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 168.6M |
2022-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 129.7M |
2022-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 94.5M |
2022-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 72.3M |
2022-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 113.4M |
2022-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 114.6M |
2022-08-09 | 0.01 | 0.01 | 0.00 | 0.00 | 132.0M |
2022-08-08 | 0.01 | 0.01 | 0.00 | 0.01 | 99.0M |
2022-08-05 | 0.01 | 0.01 | 0.01 | 0.01 | 56.4M |
2022-08-04 | 0.01 | 0.01 | 0.01 | 0.01 | 17.4M |
2022-08-03 | 0.01 | 0.01 | 0.01 | 0.01 | 33.0M |
2022-08-02 | 0.01 | 0.01 | 0.01 | 0.01 | 42.4M |
2022-08-01 | 0.01 | 0.01 | 0.01 | 0.01 | 125.7M |
2022-07-29 | 0.01 | 0.01 | 0.01 | 0.01 | 54.7M |
2022-07-28 | 0.01 | 0.01 | 0.01 | 0.01 | 21.0M |
2022-07-27 | 0.01 | 0.01 | 0.01 | 0.01 | 61.9M |
2022-07-26 | 0.01 | 0.01 | 0.01 | 0.01 | 73.6M |
2022-07-25 | 0.01 | 0.01 | 0.01 | 0.01 | 151.8M |
2022-07-22 | 0.00 | 0.01 | 0.00 | 0.01 | 214.8M |
2022-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 65.8M |
2022-07-20 | 0.00 | 0.01 | 0.00 | 0.00 | 108.8M |
2022-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 94.7M |
2022-07-18 | 0.00 | 0.01 | 0.00 | 0.00 | 64.1M |
2022-07-15 | 0.01 | 0.01 | 0.00 | 0.01 | 104.3M |
2022-07-14 | 0.00 | 0.01 | 0.00 | 0.01 | 182.9M |
2022-07-13 | 0.01 | 0.01 | 0.01 | 0.01 | 101.4M |
2022-07-12 | 0.01 | 0.01 | 0.01 | 0.01 | 44.5M |
2022-07-11 | 0.01 | 0.01 | 0.01 | 0.01 | 63.5M |
2022-07-08 | 0.01 | 0.01 | 0.01 | 0.01 | 75.5M |
2022-07-07 | 0.01 | 0.01 | 0.01 | 0.01 | 86.7M |
2022-07-06 | 0.01 | 0.01 | 0.01 | 0.01 | 239.1M |
2022-07-05 | 0.01 | 0.01 | 0.01 | 0.01 | 174.2M |
2022-07-01 | 0.01 | 0.01 | 0.01 | 0.01 | 50.5M |
2022-06-30 | 0.01 | 0.01 | 0.01 | 0.01 | 129.9M |
2022-06-29 | 0.01 | 0.01 | 0.01 | 0.01 | 142.7M |
2022-06-28 | 0.01 | 0.01 | 0.01 | 0.01 | 110.4M |
2022-06-27 | 0.01 | 0.01 | 0.01 | 0.01 | 246.5M |
2022-06-24 | 0.01 | 0.01 | 0.01 | 0.01 | 327.1M |
2022-06-23 | 0.01 | 0.01 | 0.01 | 0.01 | 421.8M |
2022-06-22 | 0.02 | 0.02 | 0.01 | 0.01 | 1,339.4M |
2022-06-21 | 0.02 | 0.02 | 0.01 | 0.02 | 420.5M |
2022-06-17 | 0.02 | 0.02 | 0.01 | 0.02 | 462.5M |
2022-06-16 | 0.01 | 0.02 | 0.01 | 0.02 | 631.5M |
2022-06-15 | 0.01 | 0.01 | 0.01 | 0.01 | 620.9M |
2022-06-14 | 0.00 | 0.01 | 0.00 | 0.01 | 661.1M |
2022-06-13 | 0.00 | 0.01 | 0.00 | 0.00 | 632.9M |
2022-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 77.9M |
2022-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 31.4M |
2022-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 11.5M |
2022-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 46.7M |
2022-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0M |
2022-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 17.4M |
2022-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 35.4M |
2022-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 19.8M |
2022-05-31 | 0.00 | 0.00 | 0.00 | 0.00 | 27.4M |
2022-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 43.1M |
2022-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 79.0M |
2022-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 45.3M |
2022-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 91.2M |
2022-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 91.9M |
2022-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 48.6M |
2022-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 84.5M |
2022-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 24.6M |
2022-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 42.2M |
2022-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 25.7M |
2022-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 26.7M |
2022-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 62.7M |
2022-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 41.0M |
2022-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 22.4M |
2022-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 39.4M |
2022-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 33.3M |
2022-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 38.8M |
2022-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 50.9M |
2022-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 12.3M |
2022-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 49.5M |
2022-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 59.8M |
2022-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 20.3M |
2022-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 11.2M |
2022-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 28.2M |
2022-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 54.0M |
2022-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 143.5M |
2022-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 237.4M |
2022-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 77.5M |
2022-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 51.1M |
2022-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 102.8M |
2022-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 62.5M |
2022-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 29.6M |
2022-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 30.2M |
2022-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 28.2M |
2022-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 43.0M |
2022-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 20.3M |
2022-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 81.7M |
2022-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 25.5M |
2022-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 41.3M |
2022-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 22.7M |
2022-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 30.1M |
2022-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3M |
2022-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 40.8M |
2022-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 109.1M |
2022-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 81.0M |
2022-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 76.0M |
2022-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6M |
2022-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 37.0M |
2022-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 48.4M |
2022-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 8.2M |
2022-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 24.7M |
2022-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 43.1M |
2022-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 17.2M |
2022-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 60.9M |
2022-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 12.9M |
2022-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 30.5M |
2022-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 11.5M |
2022-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 52.8M |
2022-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 22.4M |
2022-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 62.5M |
2022-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 7.9M |
2022-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 22.2M |
2022-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 36.9M |
2022-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 31.7M |
2022-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 16.2M |
2022-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 27.3M |
2022-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 12.7M |
2022-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 30.4M |
2022-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 13.1M |
2022-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 11.7M |
2022-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 25.8M |
2022-02-15 | 0.00 | 0.00 | 0.00 | 0.00 | 17.9M |
2022-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 26.7M |
2022-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 27.9M |
2022-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 54.8M |
2022-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 19.9M |
2022-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 58.7M |
2022-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 34.9M |
2022-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 22.5M |
2022-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 31.1M |
2022-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 63.2M |
2022-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 47.2M |
2022-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 81.2M |
2022-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1M |
2022-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0M |
2022-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 16.3M |
2022-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 21.9M |
2022-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 96.5M |
2022-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 49.9M |
2022-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 57.7M |
2022-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 28.0M |
2022-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 169.1M |
2022-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 38.5M |
2022-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 45.4M |
2022-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 16.3M |
2022-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0M |
2022-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 57.5M |
2022-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 28.2M |
2022-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3M |
2022-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 52.4M |
2022-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 89.7M |
2022-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 51.7M |