2,090.00
마지막 업데이트: 2025-06-13
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 2.1K |
| 09:40 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.4K |
| 10:10 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.1K |
| 10:50 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.2K |
| 10:55 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.2K |
| 11:10 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 6.1K |
| 12:30 | 2,090.00 | 2,091.00 | 2,090.00 | 2,091.00 | 2.7K |
| 12:45 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.5K |
| 12:55 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.7K |
| 13:00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.6K |
| 13:10 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.5K |
| 13:15 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 4.0K |
| 13:20 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.3K |
| 13:25 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.2K |
| 13:30 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.4K |
| 13:40 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.1K |
| 14:25 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.3K |
| 14:30 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 1.2K |
| 14:35 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.6K |
| 14:45 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 1.1K |
| 14:50 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.5K |
| 14:55 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2.9K |
| 15:00 | 2,091.00 | 2,091.00 | 2,090.00 | 2,090.00 | 0.5K |
| 15:05 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.6K |
| 15:10 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.7K |
| 15:15 | 2,090.00 | 2,091.00 | 2,090.00 | 2,091.00 | 7.2K |
| 15:20 | 2,091.00 | 2,091.00 | 2,090.00 | 2,090.00 | 0.5K |
| 15:30 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 8.9K |