Proto Corp (4298)

4298
🏛️ 일본 →
2,090.00
마지막 업데이트: 2025-06-13
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,096.00 2,100.00 2,096.00 2,100.00 28.8K
09:15 2,099.00 2,100.00 2,099.00 2,100.00 11.5K
09:45 2,098.00 2,099.00 2,098.00 2,099.00 0.2K
12:30 2,096.00 2,098.00 2,096.00 2,098.00 0.8K
12:45 2,098.00 2,098.00 2,098.00 2,098.00 0.3K
13:05 2,100.00 2,100.00 2,099.00 2,100.00 4.3K
13:10 2,100.00 2,100.00 2,100.00 2,100.00 1.2K
13:20 2,100.00 2,100.00 2,100.00 2,100.00 1.1K
13:30 2,100.00 2,100.00 2,100.00 2,100.00 0.3K
13:35 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
14:10 2,101.00 2,101.00 2,100.00 2,100.00 3.6K
14:15 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
14:20 2,100.00 2,101.00 2,100.00 2,101.00 0.3K
14:25 2,100.00 2,100.00 2,100.00 2,100.00 0.3K
15:20 2,100.00 2,100.00 2,100.00 2,100.00 0.7K
15:30 2,095.00 2,095.00 2,095.00 2,095.00 5.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음