1,055.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,065.00 | 1,070.00 | 1,055.00 | 1,060.00 | 114.2K |
| 09:05 | 1,060.00 | 1,065.00 | 1,055.00 | 1,065.00 | 47.1K |
| 09:10 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 36.3K |
| 09:15 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.5K |
| 09:20 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 6.8K |
| 09:25 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 13.6K |
| 09:30 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 144.4K |
| 09:35 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 16.3K |
| 09:40 | 1,060.00 | 1,060.00 | 1,050.00 | 1,055.00 | 16.2K |
| 09:45 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1.5K |
| 09:50 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 09:55 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 20.7K |
| 10:00 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 33.2K |
| 10:05 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 6.5K |
| 10:10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 10:15 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 0.4K |
| 10:20 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 1.3K |
| 10:25 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 1.5K |
| 10:30 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 21.7K |
| 10:35 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1.0K |
| 10:40 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 15.0K |
| 10:45 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 2.1K |
| 10:50 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 2.1K |
| 10:55 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 3.4K |
| 11:00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 10.7K |
| 11:05 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.6K |
| 11:10 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 10.1K |
| 11:15 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 0.3K |
| 11:20 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 7.4K |
| 11:25 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 14:00 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 174.8K |
| 14:05 | 1,055.00 | 1,065.00 | 1,055.00 | 1,065.00 | 60.6K |
| 14:10 | 1,065.00 | 1,065.00 | 1,055.00 | 1,055.00 | 17.0K |
| 14:15 | 1,065.00 | 1,065.00 | 1,055.00 | 1,055.00 | 3.3K |
| 14:20 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1.3K |
| 14:25 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 27.5K |
| 14:35 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 10.2K |
| 14:40 | 1,055.00 | 1,060.00 | 1,050.00 | 1,060.00 | 11.7K |
| 14:45 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 18.1K |
| 14:50 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 2.2K |
| 15:00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1.1K |
| 15:05 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 34.6K |
| 15:10 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 55.0K |
| 15:15 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 7.1K |
| 15:20 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1.2K |
| 15:25 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 18.4K |
| 15:30 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 8.5K |
| 15:35 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1.7K |
| 15:40 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 4.9K |
| 15:45 | 1,055.00 | 1,055.00 | 1,045.00 | 1,045.00 | 64.4K |
| 16:00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 37.5K |
| 16:35 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |