57.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 25.00 | 26.00 | 25.00 | 26.00 | 28.5K |
| 09:05 | 25.00 | 26.00 | 25.00 | 26.00 | 1.0K |
| 09:10 | 26.00 | 26.00 | 26.00 | 26.00 | 10.8K |
| 09:20 | 26.00 | 26.00 | 25.00 | 25.00 | 65.8K |
| 09:45 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 09:55 | 26.00 | 26.00 | 26.00 | 26.00 | 4.5K |
| 10:05 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 10:10 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 10:20 | 25.00 | 26.00 | 25.00 | 26.00 | 38.6K |
| 10:40 | 26.00 | 26.00 | 26.00 | 26.00 | 0.7K |
| 10:50 | 25.00 | 26.00 | 25.00 | 26.00 | 0.2K |
| 10:55 | 23.00 | 23.00 | 23.00 | 23.00 | 2,500.7K |
| 11:00 | 23.00 | 24.00 | 23.00 | 24.00 | 4,022.8K |
| 11:05 | 24.00 | 24.00 | 24.00 | 24.00 | 691.2K |
| 11:10 | 24.00 | 25.00 | 24.00 | 25.00 | 268.7K |
| 11:15 | 24.00 | 24.00 | 23.00 | 24.00 | 94.1K |
| 11:20 | 24.00 | 25.00 | 24.00 | 24.00 | 224.6K |
| 11:25 | 25.00 | 25.00 | 25.00 | 25.00 | 5.7K |
| 11:30 | 25.00 | 25.00 | 24.00 | 24.00 | 0.2K |
| 11:35 | 25.00 | 25.00 | 24.00 | 24.00 | 0.6K |
| 11:40 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 11:45 | 25.00 | 25.00 | 25.00 | 25.00 | 0.8K |
| 13:30 | 25.00 | 25.00 | 25.00 | 25.00 | 0.9K |
| 13:40 | 24.00 | 25.00 | 24.00 | 25.00 | 48.3K |
| 13:45 | 25.00 | 25.00 | 24.00 | 24.00 | 11.0K |
| 13:50 | 25.00 | 25.00 | 24.00 | 24.00 | 104.9K |
| 13:55 | 24.00 | 24.00 | 24.00 | 24.00 | 2.0K |
| 14:00 | 24.00 | 24.00 | 24.00 | 24.00 | 4.0K |
| 14:05 | 25.00 | 25.00 | 24.00 | 24.00 | 2.1K |
| 14:10 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 14:15 | 24.00 | 25.00 | 24.00 | 25.00 | 51.1K |
| 14:25 | 25.00 | 25.00 | 25.00 | 25.00 | 0.5K |
| 14:35 | 24.00 | 25.00 | 24.00 | 25.00 | 0.2K |
| 14:50 | 24.00 | 24.00 | 24.00 | 24.00 | 234.5K |
| 15:05 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 15:35 | 25.00 | 25.00 | 25.00 | 25.00 | 35.0K |
| 15:40 | 24.00 | 24.00 | 24.00 | 24.00 | 120.0K |
| 15:45 | 24.00 | 25.00 | 24.00 | 25.00 | 2.1K |
| 16:00 | 24.00 | 24.00 | 24.00 | 24.00 | 32.9K |
| 16:05 | 24.00 | 24.00 | 24.00 | 24.00 | 8.2K |
| 16:35 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0K |