57.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 25.00 | 25.00 | 25.00 | 25.00 | 9.8K |
| 09:05 | 25.00 | 25.00 | 25.00 | 25.00 | 0.5K |
| 09:15 | 25.00 | 25.00 | 25.00 | 25.00 | 852.8K |
| 09:20 | 25.00 | 25.00 | 24.00 | 24.00 | 69.2K |
| 09:30 | 24.00 | 24.00 | 24.00 | 24.00 | 0.1K |
| 09:35 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 10:20 | 24.00 | 24.00 | 24.00 | 24.00 | 0.4K |
| 10:30 | 24.00 | 25.00 | 24.00 | 25.00 | 2.5K |
| 10:35 | 25.00 | 25.00 | 24.00 | 25.00 | 16.3K |
| 11:00 | 24.00 | 24.00 | 24.00 | 24.00 | 25.0K |
| 11:05 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 11:25 | 25.00 | 25.00 | 24.00 | 24.00 | 4.3K |
| 14:00 | 24.00 | 25.00 | 24.00 | 24.00 | 97.8K |
| 14:05 | 24.00 | 24.00 | 24.00 | 24.00 | 456.6K |
| 14:10 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 14:30 | 25.00 | 25.00 | 25.00 | 25.00 | 41.6K |
| 14:55 | 25.00 | 25.00 | 25.00 | 25.00 | 0.9K |
| 15:00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 15:05 | 25.00 | 25.00 | 25.00 | 25.00 | 1,043.3K |
| 15:10 | 25.00 | 25.00 | 25.00 | 25.00 | 207.6K |
| 15:25 | 25.00 | 25.00 | 25.00 | 25.00 | 2.9K |
| 15:35 | 25.00 | 25.00 | 25.00 | 25.00 | 0.8K |
| 15:40 | 25.00 | 25.00 | 25.00 | 25.00 | 1.6K |
| 15:45 | 24.00 | 25.00 | 24.00 | 25.00 | 0.3K |
| 16:00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.0K |
| 16:05 | 25.00 | 25.00 | 25.00 | 25.00 | 168.9K |
| 16:10 | 25.00 | 25.00 | 25.00 | 25.00 | 25.0K |
| 16:35 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |