Pt Multisarana Intan Eduka Tbk (MSIE)

MSIE
🏛️ 인도네시아 →
52.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 50.00 50.00 50.00 50.00 1,568.6K
09:05 50.00 50.00 50.00 50.00 47.1K
09:10 50.00 50.00 50.00 50.00 30.5K
09:15 50.00 50.00 50.00 50.00 427.3K
09:20 50.00 50.00 50.00 50.00 11.9K
09:25 50.00 50.00 50.00 50.00 232.8K
09:30 50.00 50.00 50.00 50.00 183.0K
09:35 50.00 50.00 50.00 50.00 44.4K
09:40 50.00 50.00 50.00 50.00 2.6K
09:45 50.00 50.00 50.00 50.00 5.1K
09:50 50.00 50.00 50.00 50.00 3.8K
10:00 50.00 50.00 50.00 50.00 200.0K
10:15 50.00 50.00 50.00 50.00 0.1K
10:20 50.00 50.00 50.00 50.00 45.4K
10:25 50.00 50.00 50.00 50.00 85.5K
10:30 50.00 50.00 50.00 50.00 2.6K
10:40 50.00 50.00 50.00 50.00 59.6K
10:45 50.00 50.00 50.00 50.00 31.7K
10:55 50.00 50.00 50.00 50.00 8.3K
11:00 50.00 50.00 50.00 50.00 0.6K
11:05 50.00 50.00 50.00 50.00 2.6K
11:20 50.00 50.00 50.00 50.00 12.5K
11:25 50.00 50.00 50.00 50.00 0.7K
11:50 50.00 50.00 50.00 50.00 0.4K
11:55 50.00 50.00 50.00 50.00 4.5K
13:30 50.00 50.00 50.00 50.00 206.0K
13:40 50.00 50.00 50.00 50.00 1.1K
13:45 50.00 50.00 50.00 50.00 27.6K
13:55 50.00 50.00 50.00 50.00 35.0K
14:00 50.00 50.00 50.00 50.00 17.6K
14:05 50.00 50.00 50.00 50.00 12.1K
14:25 50.00 50.00 50.00 50.00 10.0K
14:40 50.00 50.00 50.00 50.00 1.0K
14:45 50.00 50.00 50.00 50.00 0.3K
14:50 50.00 50.00 50.00 50.00 5.8K
15:00 50.00 50.00 50.00 50.00 0.1K
15:10 50.00 50.00 50.00 50.00 0.5K
15:15 50.00 50.00 50.00 50.00 108.8K
15:20 50.00 50.00 50.00 50.00 33.0K
15:35 50.00 50.00 50.00 50.00 56.4K
15:40 50.00 50.00 50.00 50.00 40.5K
16:00 50.00 50.00 50.00 50.00 2.2K
16:05 50.00 50.00 50.00 50.00 3.3K
16:10 50.00 50.00 50.00 50.00 20.1K
16:35 50.00 50.00 50.00 50.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음