52.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 57.00 | 59.00 | 57.00 | 58.00 | 859.8K |
| 09:05 | 58.00 | 60.00 | 57.00 | 60.00 | 2,769.5K |
| 09:10 | 59.00 | 60.00 | 59.00 | 60.00 | 329.8K |
| 09:15 | 60.00 | 61.00 | 59.00 | 59.00 | 954.0K |
| 09:20 | 60.00 | 60.00 | 59.00 | 60.00 | 1,050.2K |
| 09:25 | 60.00 | 61.00 | 59.00 | 61.00 | 675.5K |
| 09:30 | 61.00 | 61.00 | 60.00 | 60.00 | 131.3K |
| 09:35 | 61.00 | 61.00 | 60.00 | 61.00 | 1,104.6K |
| 09:40 | 61.00 | 62.00 | 60.00 | 61.00 | 518.7K |
| 09:45 | 61.00 | 62.00 | 61.00 | 62.00 | 1,388.8K |
| 09:50 | 62.00 | 62.00 | 61.00 | 61.00 | 764.4K |
| 09:55 | 62.00 | 62.00 | 61.00 | 61.00 | 157.5K |
| 10:00 | 61.00 | 62.00 | 61.00 | 62.00 | 47.0K |
| 10:05 | 62.00 | 62.00 | 61.00 | 61.00 | 40.2K |
| 10:10 | 62.00 | 62.00 | 61.00 | 61.00 | 99.4K |
| 10:15 | 61.00 | 62.00 | 60.00 | 61.00 | 214.2K |
| 10:20 | 61.00 | 61.00 | 61.00 | 61.00 | 157.8K |
| 10:25 | 62.00 | 62.00 | 62.00 | 62.00 | 257.2K |
| 10:30 | 62.00 | 62.00 | 61.00 | 62.00 | 4.8K |
| 10:35 | 61.00 | 62.00 | 61.00 | 62.00 | 400.6K |
| 10:40 | 61.00 | 62.00 | 61.00 | 61.00 | 72.3K |
| 10:45 | 62.00 | 62.00 | 62.00 | 62.00 | 1,887.4K |
| 10:50 | 62.00 | 62.00 | 62.00 | 62.00 | 1,588.8K |
| 10:55 | 62.00 | 62.00 | 61.00 | 61.00 | 33.7K |
| 11:00 | 62.00 | 62.00 | 62.00 | 62.00 | 58.0K |
| 11:05 | 62.00 | 62.00 | 61.00 | 61.00 | 505.9K |
| 11:10 | 62.00 | 62.00 | 62.00 | 62.00 | 60.9K |
| 11:15 | 62.00 | 62.00 | 61.00 | 62.00 | 211.8K |
| 11:20 | 62.00 | 62.00 | 61.00 | 62.00 | 18.1K |
| 11:25 | 61.00 | 62.00 | 61.00 | 61.00 | 240.1K |
| 14:00 | 62.00 | 62.00 | 61.00 | 62.00 | 964.9K |
| 14:05 | 62.00 | 62.00 | 61.00 | 62.00 | 55.6K |
| 14:10 | 62.00 | 62.00 | 61.00 | 62.00 | 85.5K |
| 14:15 | 61.00 | 62.00 | 61.00 | 62.00 | 718.5K |
| 14:20 | 62.00 | 62.00 | 61.00 | 62.00 | 379.7K |
| 14:25 | 62.00 | 62.00 | 61.00 | 62.00 | 13.2K |
| 14:30 | 62.00 | 62.00 | 61.00 | 61.00 | 637.2K |
| 14:35 | 60.00 | 61.00 | 57.00 | 58.00 | 3,323.8K |
| 14:40 | 58.00 | 60.00 | 58.00 | 60.00 | 747.1K |
| 14:45 | 59.00 | 59.00 | 59.00 | 59.00 | 343.7K |
| 14:50 | 59.00 | 59.00 | 58.00 | 59.00 | 215.7K |
| 14:55 | 59.00 | 59.00 | 58.00 | 58.00 | 67.0K |
| 15:00 | 58.00 | 59.00 | 58.00 | 59.00 | 280.3K |
| 15:05 | 58.00 | 60.00 | 58.00 | 60.00 | 202.2K |
| 15:10 | 60.00 | 60.00 | 59.00 | 60.00 | 50.3K |
| 15:15 | 59.00 | 59.00 | 59.00 | 59.00 | 136.3K |
| 15:20 | 59.00 | 60.00 | 59.00 | 60.00 | 29.5K |
| 15:25 | 59.00 | 60.00 | 59.00 | 60.00 | 132.3K |
| 15:30 | 59.00 | 60.00 | 59.00 | 59.00 | 152.0K |
| 15:35 | 60.00 | 60.00 | 59.00 | 60.00 | 25.9K |
| 15:40 | 60.00 | 60.00 | 59.00 | 60.00 | 40.9K |
| 15:45 | 60.00 | 60.00 | 59.00 | 60.00 | 76.7K |
| 16:00 | 60.00 | 60.00 | 60.00 | 60.00 | 229.1K |
| 16:05 | 60.00 | 60.00 | 60.00 | 60.00 | 12.7K |
| 16:10 | 60.00 | 60.00 | 60.00 | 60.00 | 17.3K |
| 16:35 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |