Public Utilities (UTIL)

🏛️ 브라질 →
14,742.93
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 13,368.90 13,368.93 13,365.51 13,365.51 0.0K
10:05 13,358.44 13,358.44 13,287.10 13,287.10 0.0K
10:10 13,283.61 13,285.27 13,263.64 13,282.95 0.0K
10:15 13,283.03 13,302.38 13,282.13 13,302.38 0.0K
10:20 13,299.40 13,303.09 13,268.67 13,268.67 0.0K
10:25 13,272.02 13,280.63 13,252.82 13,255.54 0.0K
10:30 13,245.74 13,281.15 13,245.74 13,258.52 0.0K
10:35 13,256.21 13,266.64 13,249.19 13,266.46 0.0K
10:40 13,262.37 13,262.37 13,242.08 13,242.96 0.0K
10:45 13,245.90 13,264.73 13,235.67 13,264.73 0.0K
10:50 13,259.01 13,288.14 13,259.01 13,274.17 0.0K
10:55 13,278.93 13,298.89 13,270.03 13,298.66 0.0K
11:00 13,305.13 13,305.13 13,288.03 13,299.67 0.0K
11:05 13,300.08 13,304.55 13,286.91 13,297.44 0.0K
11:10 13,301.54 13,307.29 13,280.03 13,280.03 0.0K
11:15 13,285.55 13,312.13 13,285.55 13,312.13 0.0K
11:20 13,311.23 13,318.98 13,294.35 13,295.32 0.0K
11:25 13,298.03 13,298.03 13,275.23 13,277.73 0.0K
11:30 13,274.08 13,274.08 13,253.64 13,253.64 0.0K
11:35 13,254.46 13,264.64 13,254.46 13,258.55 0.0K
11:40 13,260.42 13,260.80 13,232.14 13,238.13 0.0K
11:45 13,241.94 13,251.08 13,238.31 13,240.94 0.0K
11:50 13,242.91 13,267.78 13,242.91 13,262.70 0.0K
11:55 13,261.81 13,267.33 13,257.11 13,264.57 0.0K
12:00 13,262.02 13,262.02 13,256.38 13,259.57 0.0K
12:05 13,260.94 13,264.87 13,255.55 13,264.37 0.0K
12:10 13,264.67 13,268.88 13,256.78 13,256.78 0.0K
12:15 13,256.91 13,258.81 13,246.48 13,255.11 0.0K
12:20 13,253.68 13,271.00 13,249.32 13,269.59 0.0K
12:25 13,269.71 13,277.59 13,267.82 13,277.59 0.0K
12:30 13,276.81 13,280.51 13,273.22 13,273.22 0.0K
12:35 13,270.54 13,297.48 13,270.54 13,293.71 0.0K
12:40 13,296.57 13,302.96 13,288.18 13,288.18 0.0K
12:45 13,285.25 13,291.20 13,277.16 13,291.20 0.0K
12:50 13,295.84 13,301.97 13,291.14 13,291.14 0.0K
12:55 13,289.15 13,293.58 13,284.34 13,284.34 0.0K
13:00 13,285.47 13,301.53 13,285.47 13,297.00 0.0K
13:05 13,302.82 13,302.82 13,289.24 13,289.24 0.0K
13:10 13,281.30 13,308.92 13,281.30 13,302.87 0.0K
13:15 13,300.26 13,300.26 13,288.34 13,289.86 0.0K
13:20 13,296.81 13,302.66 13,295.09 13,298.32 0.0K
13:25 13,295.57 13,303.50 13,295.57 13,297.01 0.0K
13:30 13,297.73 13,324.02 13,297.21 13,318.10 0.0K
13:35 13,317.26 13,340.84 13,317.26 13,335.47 0.0K
13:40 13,328.18 13,335.71 13,320.55 13,323.61 0.0K
13:45 13,323.93 13,325.66 13,317.69 13,319.61 0.0K
13:50 13,319.28 13,323.09 13,316.01 13,323.09 0.0K
13:55 13,324.14 13,324.14 13,314.21 13,314.67 0.0K
14:00 13,309.40 13,327.60 13,309.40 13,323.59 0.0K
14:05 13,322.10 13,327.10 13,308.41 13,308.65 0.0K
14:10 13,308.82 13,316.99 13,306.80 13,312.98 0.0K
14:15 13,315.57 13,324.48 13,314.40 13,323.84 0.0K
14:20 13,321.51 13,324.49 13,319.52 13,324.49 0.0K
14:25 13,324.47 13,326.59 13,315.84 13,318.66 0.0K
14:30 13,326.90 13,332.45 13,325.02 13,325.02 0.0K
14:35 13,325.98 13,328.75 13,319.96 13,324.74 0.0K
14:40 13,323.09 13,346.02 13,323.09 13,343.98 0.0K
14:45 13,346.00 13,347.04 13,331.96 13,335.44 0.0K
14:50 13,332.59 13,332.59 13,323.66 13,323.66 0.0K
14:55 13,320.53 13,325.57 13,314.18 13,325.57 0.0K
15:00 13,324.31 13,327.51 13,320.24 13,323.33 0.0K
15:05 13,328.22 13,345.49 13,328.22 13,339.60 0.0K
15:10 13,337.49 13,337.49 13,329.89 13,329.98 0.0K
15:15 13,324.48 13,333.65 13,322.35 13,330.49 0.0K
15:20 13,327.45 13,333.40 13,325.14 13,330.24 0.0K
15:25 13,334.19 13,343.31 13,334.04 13,337.75 0.0K
15:30 13,334.54 13,335.75 13,327.40 13,331.02 0.0K
15:35 13,333.01 13,352.84 13,327.80 13,352.84 0.0K
15:40 13,349.34 13,357.14 13,344.88 13,349.20 0.0K
15:45 13,353.35 13,355.32 13,347.30 13,347.30 0.0K
15:50 13,348.80 13,365.44 13,344.38 13,356.55 0.0K
15:55 13,354.25 13,354.25 13,348.84 13,348.97 0.0K
16:00 13,352.07 13,357.78 13,346.76 13,355.63 0.0K
16:05 13,352.10 13,353.88 13,341.65 13,341.65 0.0K
16:10 13,341.79 13,341.92 13,334.47 13,340.43 0.0K
16:15 13,341.52 13,343.10 13,335.17 13,338.12 0.0K
16:20 13,333.93 13,348.48 13,333.93 13,344.64 0.0K
16:25 13,346.37 13,350.57 13,343.13 13,343.13 0.0K
16:30 13,346.40 13,362.28 13,345.72 13,359.51 0.0K
16:35 13,358.44 13,364.60 13,357.33 13,357.33 0.0K
16:40 13,357.38 13,368.15 13,355.00 13,360.65 0.0K
16:45 13,362.02 13,371.10 13,359.39 13,369.78 0.0K
16:50 13,362.28 13,371.20 13,360.13 13,364.72 0.0K
16:55 13,364.56 13,380.54 13,363.07 13,380.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음