1,707.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,859.00 | 1,868.00 | 1,859.00 | 1,866.00 | 0.0M |
| 2021-12-29 | 1,800.00 | 1,841.00 | 1,800.00 | 1,841.00 | 0.0M |
| 2021-12-28 | 1,855.00 | 1,877.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2021-12-27 | 1,896.00 | 1,930.00 | 1,851.00 | 1,852.00 | 0.0M |
| 2021-12-24 | 1,925.00 | 1,925.00 | 1,825.00 | 1,890.00 | 0.0M |
| 2021-12-23 | 1,926.00 | 1,930.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2021-12-22 | 1,961.00 | 1,961.00 | 1,901.00 | 1,920.00 | 0.0M |
| 2021-12-21 | 1,993.00 | 1,993.00 | 1,958.00 | 1,961.00 | 0.0M |
| 2021-12-20 | 1,996.00 | 2,000.00 | 1,993.00 | 1,993.00 | 0.0M |
| 2021-12-17 | 1,961.00 | 2,000.00 | 1,960.00 | 1,998.00 | 0.0M |
| 2021-12-16 | 1,995.00 | 1,995.00 | 1,970.00 | 1,981.00 | 0.0M |
| 2021-12-15 | 2,018.00 | 2,018.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2021-12-14 | 1,981.00 | 2,018.00 | 1,980.00 | 2,017.00 | 0.0M |
| 2021-12-13 | 2,014.00 | 2,014.00 | 1,975.00 | 1,975.00 | 0.0M |
| 2021-12-10 | 1,999.00 | 2,020.00 | 1,999.00 | 2,019.00 | 0.0M |
| 2021-12-09 | 1,984.00 | 1,998.00 | 1,984.00 | 1,998.00 | 0.0M |
| 2021-12-08 | 1,996.00 | 1,997.00 | 1,990.00 | 1,996.00 | 0.0M |
| 2021-12-07 | 2,000.00 | 2,000.00 | 1,958.00 | 1,980.00 | 0.0M |
| 2021-12-06 | 2,000.00 | 2,012.00 | 2,000.00 | 2,003.00 | 0.0M |
| 2021-12-03 | 1,992.00 | 2,098.00 | 1,992.00 | 1,994.00 | 0.0M |
| 2021-12-02 | 2,010.00 | 2,024.00 | 1,967.00 | 1,992.00 | 0.0M |
| 2021-12-01 | 2,001.00 | 2,025.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2021-11-30 | 1,935.00 | 2,050.00 | 1,935.00 | 2,001.00 | 0.0M |
| 2021-11-29 | 1,950.00 | 1,950.00 | 1,910.00 | 1,919.00 | 0.0M |
| 2021-11-26 | 2,010.00 | 2,010.00 | 1,975.00 | 1,975.00 | 0.0M |
| 2021-11-25 | 2,000.00 | 2,010.00 | 1,990.00 | 2,010.00 | 0.0M |
| 2021-11-24 | 1,991.00 | 2,024.00 | 1,991.00 | 2,000.00 | 0.0M |
| 2021-11-22 | 2,033.00 | 2,033.00 | 1,992.00 | 1,998.00 | 0.0M |
| 2021-11-19 | 2,059.00 | 2,091.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2021-11-18 | 2,129.00 | 2,129.00 | 2,039.00 | 2,059.00 | 0.0M |
| 2021-11-17 | 2,135.00 | 2,135.00 | 2,112.00 | 2,121.00 | 0.0M |
| 2021-11-16 | 2,155.00 | 2,155.00 | 2,114.00 | 2,135.00 | 0.0M |
| 2021-11-15 | 2,171.00 | 2,171.00 | 2,163.00 | 2,163.00 | 0.0M |
| 2021-11-12 | 2,191.00 | 2,191.00 | 2,161.00 | 2,179.00 | 0.0M |
| 2021-11-11 | 2,171.00 | 2,181.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2021-11-10 | 2,193.00 | 2,193.00 | 2,165.00 | 2,171.00 | 0.0M |
| 2021-11-09 | 2,210.00 | 2,210.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2021-11-08 | 2,238.00 | 2,260.00 | 2,205.00 | 2,210.00 | 0.0M |
| 2021-11-05 | 2,253.00 | 2,253.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2021-11-04 | 2,279.00 | 2,296.00 | 2,210.00 | 2,270.00 | 0.0M |
| 2021-11-02 | 2,260.00 | 2,279.00 | 2,252.00 | 2,279.00 | 0.0M |
| 2021-11-01 | 2,281.00 | 2,305.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2021-10-29 | 2,298.00 | 2,298.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2021-10-28 | 2,251.00 | 2,298.00 | 2,222.00 | 2,298.00 | 0.0M |
| 2021-10-27 | 2,240.00 | 2,259.00 | 2,238.00 | 2,259.00 | 0.0M |
| 2021-10-26 | 2,231.00 | 2,249.00 | 2,213.00 | 2,213.00 | 0.0M |
| 2021-10-25 | 2,260.00 | 2,260.00 | 2,210.00 | 2,231.00 | 0.0M |
| 2021-10-22 | 2,288.00 | 2,298.00 | 2,265.00 | 2,265.00 | 0.0M |
| 2021-10-21 | 2,290.00 | 2,328.00 | 2,290.00 | 2,291.00 | 0.0M |
| 2021-10-20 | 2,323.00 | 2,323.00 | 2,316.00 | 2,316.00 | 0.0M |
| 2021-10-19 | 2,328.00 | 2,328.00 | 2,288.00 | 2,288.00 | 0.0M |
| 2021-10-18 | 2,320.00 | 2,350.00 | 2,300.00 | 2,302.00 | 0.0M |
| 2021-10-15 | 2,383.00 | 2,383.00 | 2,300.00 | 2,329.00 | 0.0M |
| 2021-10-14 | 2,293.00 | 2,339.00 | 2,293.00 | 2,333.00 | 0.0M |
| 2021-10-13 | 2,313.00 | 2,313.00 | 2,300.00 | 2,304.00 | 0.0M |
| 2021-10-12 | 2,381.00 | 2,381.00 | 2,294.00 | 2,294.00 | 0.0M |
| 2021-10-11 | 2,387.00 | 2,400.00 | 2,321.00 | 2,395.00 | 0.0M |
| 2021-10-08 | 2,361.00 | 2,361.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2021-10-07 | 2,416.00 | 2,416.00 | 2,331.00 | 2,357.00 | 0.0M |
| 2021-10-06 | 2,400.00 | 2,401.00 | 2,332.00 | 2,367.00 | 0.0M |
| 2021-10-05 | 2,448.00 | 2,484.00 | 2,395.00 | 2,395.00 | 0.0M |
| 2021-10-04 | 2,422.00 | 2,503.00 | 2,422.00 | 2,441.00 | 0.0M |
| 2021-10-01 | 2,390.00 | 2,397.00 | 2,360.00 | 2,397.00 | 0.0M |
| 2021-09-30 | 2,395.00 | 2,395.00 | 2,364.00 | 2,390.00 | 0.0M |
| 2021-09-29 | 2,331.00 | 2,398.00 | 2,331.00 | 2,371.00 | 0.0M |
| 2021-09-28 | 2,390.00 | 2,391.00 | 2,367.00 | 2,368.00 | 0.0M |
| 2021-09-27 | 2,350.00 | 2,392.00 | 2,350.00 | 2,389.00 | 0.0M |
| 2021-09-24 | 2,392.00 | 2,392.00 | 2,303.00 | 2,330.00 | 0.0M |
| 2021-09-22 | 2,302.00 | 2,366.00 | 2,297.00 | 2,297.00 | 0.0M |
| 2021-09-21 | 2,393.00 | 2,393.00 | 2,344.00 | 2,347.00 | 0.0M |
| 2021-09-17 | 2,407.00 | 2,410.00 | 2,403.00 | 2,403.00 | 0.0M |
| 2021-09-16 | 2,490.00 | 2,553.00 | 2,401.00 | 2,408.00 | 0.0M |
| 2021-09-15 | 2,465.00 | 2,480.00 | 2,465.00 | 2,480.00 | 0.0M |
| 2021-09-14 | 2,448.00 | 2,460.00 | 2,430.00 | 2,460.00 | 0.0M |
| 2021-09-13 | 2,465.00 | 2,488.00 | 2,450.00 | 2,486.00 | 0.0M |
| 2021-09-10 | 2,380.00 | 2,450.00 | 2,380.00 | 2,450.00 | 0.0M |
| 2021-09-09 | 2,380.00 | 2,390.00 | 2,380.00 | 2,380.00 | 0.0M |
| 2021-09-08 | 2,381.00 | 2,399.00 | 2,367.00 | 2,380.00 | 0.0M |
| 2021-09-07 | 2,411.00 | 2,412.00 | 2,411.00 | 2,412.00 | 0.0M |
| 2021-09-06 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0M |
| 2021-09-03 | 2,397.00 | 2,402.00 | 2,391.00 | 2,391.00 | 0.0M |
| 2021-09-02 | 2,380.00 | 2,385.00 | 2,380.00 | 2,385.00 | 0.0M |
| 2021-09-01 | 2,389.00 | 2,397.00 | 2,368.00 | 2,380.00 | 0.0M |
| 2021-08-31 | 2,364.00 | 2,390.00 | 2,360.00 | 2,390.00 | 0.0M |
| 2021-08-30 | 2,370.00 | 2,383.00 | 2,321.00 | 2,383.00 | 0.0M |
| 2021-08-27 | 2,435.00 | 2,445.00 | 2,435.00 | 2,445.00 | 0.0M |
| 2021-08-26 | 2,434.00 | 2,434.00 | 2,384.00 | 2,434.00 | 0.0M |
| 2021-08-25 | 2,411.00 | 2,435.00 | 2,360.00 | 2,434.00 | 0.0M |
| 2021-08-24 | 2,400.00 | 2,405.00 | 2,380.00 | 2,405.00 | 0.0M |
| 2021-08-23 | 2,402.00 | 2,402.00 | 2,399.00 | 2,399.00 | 0.0M |
| 2021-08-20 | 2,370.00 | 2,400.00 | 2,370.00 | 2,370.00 | 0.0M |
| 2021-08-19 | 2,320.00 | 2,350.00 | 2,320.00 | 2,350.00 | 0.0M |
| 2021-08-18 | 2,392.00 | 2,392.00 | 2,301.00 | 2,320.00 | 0.0M |
| 2021-08-17 | 2,304.00 | 2,349.00 | 2,300.00 | 2,349.00 | 0.0M |
| 2021-08-16 | 2,412.00 | 2,412.00 | 2,280.00 | 2,290.00 | 0.0M |
| 2021-08-13 | 2,530.00 | 2,530.00 | 2,401.00 | 2,412.00 | 0.0M |
| 2021-08-12 | 2,562.00 | 2,562.00 | 2,562.00 | 2,562.00 | 0.0M |
| 2021-08-11 | 2,551.00 | 2,551.00 | 2,512.00 | 2,512.00 | 0.0M |
| 2021-08-10 | 2,597.00 | 2,597.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2021-08-06 | 2,429.00 | 2,500.00 | 2,428.00 | 2,497.00 | 0.0M |
| 2021-08-05 | 2,433.00 | 2,433.00 | 2,400.00 | 2,418.00 | 0.0M |
| 2021-08-04 | 2,397.00 | 2,432.00 | 2,397.00 | 2,424.00 | 0.0M |
| 2021-08-03 | 2,397.00 | 2,417.00 | 2,397.00 | 2,397.00 | 0.0M |
| 2021-08-02 | 2,391.00 | 2,444.00 | 2,380.00 | 2,395.00 | 0.0M |
| 2021-07-30 | 2,453.00 | 2,463.00 | 2,404.00 | 2,405.00 | 0.0M |
| 2021-07-29 | 2,390.00 | 2,443.00 | 2,390.00 | 2,440.00 | 0.0M |
| 2021-07-28 | 2,400.00 | 2,403.00 | 2,390.00 | 2,390.00 | 0.0M |
| 2021-07-27 | 2,413.00 | 2,449.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2021-07-26 | 2,453.00 | 2,453.00 | 2,420.00 | 2,420.00 | 0.0M |
| 2021-07-21 | 2,495.00 | 2,495.00 | 2,447.00 | 2,453.00 | 0.0M |
| 2021-07-20 | 2,520.00 | 2,521.00 | 2,470.00 | 2,470.00 | 0.0M |
| 2021-07-19 | 2,639.00 | 2,639.00 | 2,495.00 | 2,520.00 | 0.0M |
| 2021-07-16 | 2,711.00 | 2,711.00 | 2,601.00 | 2,648.00 | 0.0M |
| 2021-07-15 | 2,799.00 | 2,799.00 | 2,718.00 | 2,720.00 | 0.0M |
| 2021-07-14 | 2,749.00 | 2,800.00 | 2,749.00 | 2,800.00 | 0.0M |
| 2021-07-13 | 2,770.00 | 2,799.00 | 2,770.00 | 2,799.00 | 0.0M |
| 2021-07-12 | 2,840.00 | 2,840.00 | 2,768.00 | 2,768.00 | 0.0M |
| 2021-07-09 | 2,720.00 | 2,759.00 | 2,720.00 | 2,759.00 | 0.0M |
| 2021-07-08 | 2,740.00 | 2,740.00 | 2,731.00 | 2,732.00 | 0.0M |
| 2021-07-07 | 2,800.00 | 2,800.00 | 2,718.00 | 2,741.00 | 0.0M |
| 2021-07-06 | 2,811.00 | 2,849.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2021-07-05 | 2,780.00 | 2,890.00 | 2,780.00 | 2,833.00 | 0.0M |
| 2021-07-02 | 2,740.00 | 2,775.00 | 2,740.00 | 2,774.00 | 0.0M |
| 2021-07-01 | 2,744.00 | 2,750.00 | 2,730.00 | 2,730.00 | 0.0M |
| 2021-06-30 | 2,756.00 | 2,764.00 | 2,724.00 | 2,744.00 | 0.0M |
| 2021-06-29 | 2,753.00 | 2,778.00 | 2,753.00 | 2,755.00 | 0.0M |
| 2021-06-28 | 2,739.00 | 2,755.00 | 2,739.00 | 2,755.00 | 0.0M |
| 2021-06-25 | 2,771.00 | 2,789.00 | 2,771.00 | 2,789.00 | 0.0M |
| 2021-06-24 | 2,760.00 | 2,800.00 | 2,760.00 | 2,799.00 | 0.0M |
| 2021-06-23 | 2,842.00 | 2,842.00 | 2,768.00 | 2,768.00 | 0.0M |
| 2021-06-22 | 2,602.00 | 2,807.00 | 2,602.00 | 2,800.00 | 0.0M |
| 2021-06-21 | 2,662.00 | 2,729.00 | 2,662.00 | 2,681.00 | 0.0M |
| 2021-06-18 | 2,778.00 | 2,800.00 | 2,749.00 | 2,758.00 | 0.0M |
| 2021-06-17 | 2,688.00 | 2,708.00 | 2,668.00 | 2,700.00 | 0.0M |
| 2021-06-16 | 2,610.00 | 2,668.00 | 2,610.00 | 2,668.00 | 0.0M |
| 2021-06-15 | 2,560.00 | 2,620.00 | 2,560.00 | 2,602.00 | 0.0M |
| 2021-06-14 | 2,557.00 | 2,586.00 | 2,557.00 | 2,560.00 | 0.0M |
| 2021-06-11 | 2,545.00 | 2,580.00 | 2,533.00 | 2,571.00 | 0.0M |
| 2021-06-10 | 2,600.00 | 2,600.00 | 2,552.00 | 2,552.00 | 0.0M |
| 2021-06-09 | 2,580.00 | 2,580.00 | 2,530.00 | 2,567.00 | 0.0M |
| 2021-06-08 | 2,600.00 | 2,600.00 | 2,546.00 | 2,585.00 | 0.0M |
| 2021-06-07 | 2,615.00 | 2,618.00 | 2,572.00 | 2,601.00 | 0.0M |
| 2021-06-04 | 2,601.00 | 2,630.00 | 2,601.00 | 2,630.00 | 0.0M |
| 2021-06-03 | 2,645.00 | 2,649.00 | 2,625.00 | 2,649.00 | 0.0M |
| 2021-06-02 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0M |
| 2021-06-01 | 2,648.00 | 2,661.00 | 2,648.00 | 2,655.00 | 0.0M |
| 2021-05-31 | 2,650.00 | 2,650.00 | 2,641.00 | 2,648.00 | 0.0M |
| 2021-05-28 | 2,550.00 | 2,631.00 | 2,550.00 | 2,609.00 | 0.0M |
| 2021-05-27 | 2,485.00 | 2,534.00 | 2,485.00 | 2,527.00 | 0.0M |
| 2021-05-26 | 2,429.00 | 2,476.00 | 2,429.00 | 2,476.00 | 0.0M |
| 2021-05-25 | 2,408.00 | 2,444.00 | 2,408.00 | 2,429.00 | 0.0M |
| 2021-05-24 | 2,388.00 | 2,407.00 | 2,380.00 | 2,395.00 | 0.0M |
| 2021-05-21 | 2,415.00 | 2,418.00 | 2,413.00 | 2,416.00 | 0.0M |
| 2021-05-20 | 2,405.00 | 2,409.00 | 2,381.00 | 2,400.00 | 0.0M |
| 2021-05-19 | 2,455.00 | 2,490.00 | 2,404.00 | 2,411.00 | 0.0M |
| 2021-05-18 | 2,496.00 | 2,499.00 | 2,460.00 | 2,470.00 | 0.0M |
| 2021-05-17 | 2,462.00 | 2,496.00 | 2,460.00 | 2,461.00 | 0.0M |
| 2021-05-14 | 2,466.00 | 2,537.00 | 2,460.00 | 2,460.00 | 0.0M |
| 2021-05-13 | 2,386.00 | 2,535.00 | 2,384.00 | 2,516.00 | 0.0M |
| 2021-05-12 | 2,542.00 | 2,600.00 | 2,478.00 | 2,478.00 | 0.0M |
| 2021-05-11 | 2,587.00 | 2,588.00 | 2,560.00 | 2,560.00 | 0.0M |
| 2021-05-10 | 2,643.00 | 2,643.00 | 2,587.00 | 2,587.00 | 0.0M |
| 2021-05-07 | 2,600.00 | 2,601.00 | 2,589.00 | 2,599.00 | 0.0M |
| 2021-05-06 | 2,616.00 | 2,634.00 | 2,596.00 | 2,596.00 | 0.0M |
| 2021-04-30 | 2,649.00 | 2,649.00 | 2,616.00 | 2,616.00 | 0.0M |
| 2021-04-28 | 2,624.00 | 2,649.00 | 2,624.00 | 2,649.00 | 0.0M |
| 2021-04-27 | 2,620.00 | 2,649.00 | 2,620.00 | 2,649.00 | 0.0M |
| 2021-04-23 | 2,602.00 | 2,647.00 | 2,602.00 | 2,639.00 | 0.0M |
| 2021-04-22 | 2,596.00 | 2,649.00 | 2,596.00 | 2,621.00 | 0.0M |
| 2021-04-21 | 2,731.00 | 2,731.00 | 2,592.00 | 2,597.00 | 0.0M |
| 2021-04-20 | 2,807.00 | 2,807.00 | 2,740.00 | 2,740.00 | 0.0M |
| 2021-04-19 | 2,795.00 | 2,829.00 | 2,745.00 | 2,777.00 | 0.0M |
| 2021-04-16 | 2,773.00 | 2,795.00 | 2,772.00 | 2,780.00 | 0.0M |
| 2021-04-15 | 2,865.00 | 2,910.00 | 2,773.00 | 2,800.00 | 0.0M |
| 2021-04-14 | 2,903.00 | 2,980.00 | 2,903.00 | 2,960.00 | 0.0M |
| 2021-04-13 | 2,857.00 | 2,914.00 | 2,857.00 | 2,880.00 | 0.0M |
| 2021-04-12 | 2,900.00 | 2,925.00 | 2,867.00 | 2,890.00 | 0.0M |
| 2021-04-09 | 2,870.00 | 2,878.00 | 2,829.00 | 2,865.00 | 0.0M |
| 2021-04-08 | 2,910.00 | 2,920.00 | 2,851.00 | 2,870.00 | 0.0M |
| 2021-04-07 | 2,909.00 | 2,938.00 | 2,909.00 | 2,913.00 | 0.0M |
| 2021-04-06 | 2,899.00 | 2,929.00 | 2,899.00 | 2,928.00 | 0.0M |
| 2021-04-05 | 2,900.00 | 2,943.00 | 2,885.00 | 2,900.00 | 0.0M |
| 2021-04-02 | 2,830.00 | 2,920.00 | 2,802.00 | 2,894.00 | 0.0M |
| 2021-04-01 | 2,735.00 | 2,799.00 | 2,732.00 | 2,795.00 | 0.0M |
| 2021-03-31 | 2,731.00 | 2,745.00 | 2,731.00 | 2,731.00 | 0.0M |
| 2021-03-30 | 2,710.00 | 2,730.00 | 2,710.00 | 2,723.00 | 0.0M |
| 2021-03-29 | 2,790.00 | 2,790.00 | 2,720.00 | 2,720.00 | 0.0M |
| 2021-03-26 | 2,751.00 | 2,799.00 | 2,751.00 | 2,770.00 | 0.0M |
| 2021-03-25 | 2,772.00 | 2,772.00 | 2,730.00 | 2,752.00 | 0.0M |
| 2021-03-24 | 2,845.00 | 2,845.00 | 2,770.00 | 2,772.00 | 0.0M |
| 2021-03-23 | 2,860.00 | 2,889.00 | 2,846.00 | 2,846.00 | 0.0M |
| 2021-03-22 | 2,910.00 | 2,910.00 | 2,860.00 | 2,860.00 | 0.0M |
| 2021-03-19 | 2,868.00 | 2,899.00 | 2,865.00 | 2,883.00 | 0.0M |
| 2021-03-18 | 2,917.00 | 2,917.00 | 2,865.00 | 2,871.00 | 0.0M |
| 2021-03-17 | 2,884.00 | 2,884.00 | 2,860.00 | 2,867.00 | 0.0M |
| 2021-03-16 | 2,868.00 | 2,885.00 | 2,860.00 | 2,885.00 | 0.0M |
| 2021-03-15 | 2,912.00 | 2,912.00 | 2,860.00 | 2,860.00 | 0.0M |
| 2021-03-12 | 2,862.00 | 2,888.00 | 2,862.00 | 2,862.00 | 0.0M |
| 2021-03-11 | 2,873.00 | 2,875.00 | 2,831.00 | 2,854.00 | 0.0M |
| 2021-03-10 | 2,850.00 | 2,880.00 | 2,821.00 | 2,873.00 | 0.0M |
| 2021-03-09 | 2,800.00 | 2,827.00 | 2,782.00 | 2,812.00 | 0.0M |
| 2021-03-08 | 2,820.00 | 2,870.00 | 2,791.00 | 2,791.00 | 0.0M |
| 2021-03-05 | 2,862.00 | 2,865.00 | 2,770.00 | 2,786.00 | 0.0M |
| 2021-03-04 | 2,981.00 | 2,985.00 | 2,857.00 | 2,900.00 | 0.0M |
| 2021-03-03 | 3,005.00 | 3,020.00 | 2,980.00 | 3,020.00 | 0.0M |
| 2021-03-02 | 3,030.00 | 3,030.00 | 2,985.00 | 3,010.00 | 0.0M |
| 2021-03-01 | 3,035.00 | 3,065.00 | 3,015.00 | 3,030.00 | 0.0M |
| 2021-02-26 | 3,075.00 | 3,075.00 | 3,010.00 | 3,040.00 | 0.0M |
| 2021-02-25 | 3,055.00 | 3,095.00 | 3,055.00 | 3,095.00 | 0.0M |
| 2021-02-24 | 3,130.00 | 3,155.00 | 3,065.00 | 3,075.00 | 0.0M |
| 2021-02-22 | 3,145.00 | 3,150.00 | 3,080.00 | 3,110.00 | 0.0M |
| 2021-02-19 | 3,080.00 | 3,190.00 | 3,075.00 | 3,095.00 | 0.0M |
| 2021-02-18 | 3,160.00 | 3,210.00 | 3,120.00 | 3,140.00 | 0.0M |
| 2021-02-17 | 3,130.00 | 3,180.00 | 3,060.00 | 3,120.00 | 0.0M |
| 2021-02-16 | 3,200.00 | 3,205.00 | 3,125.00 | 3,125.00 | 0.0M |
| 2021-02-15 | 3,230.00 | 3,230.00 | 3,160.00 | 3,180.00 | 0.0M |
| 2021-02-12 | 3,225.00 | 3,240.00 | 3,190.00 | 3,190.00 | 0.0M |
| 2021-02-10 | 3,170.00 | 3,235.00 | 3,155.00 | 3,190.00 | 0.0M |
| 2021-02-09 | 3,150.00 | 3,150.00 | 3,090.00 | 3,135.00 | 0.0M |
| 2021-02-08 | 3,155.00 | 3,195.00 | 3,140.00 | 3,160.00 | 0.0M |
| 2021-02-05 | 3,160.00 | 3,180.00 | 3,150.00 | 3,180.00 | 0.0M |
| 2021-02-04 | 3,140.00 | 3,190.00 | 3,140.00 | 3,155.00 | 0.0M |
| 2021-02-03 | 3,200.00 | 3,205.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2021-02-02 | 3,115.00 | 3,175.00 | 3,115.00 | 3,175.00 | 0.0M |
| 2021-02-01 | 3,010.00 | 3,175.00 | 3,010.00 | 3,135.00 | 0.0M |
| 2021-01-29 | 3,105.00 | 3,200.00 | 3,020.00 | 3,020.00 | 0.0M |
| 2021-01-28 | 3,110.00 | 3,125.00 | 3,080.00 | 3,100.00 | 0.0M |
| 2021-01-27 | 3,105.00 | 3,150.00 | 3,095.00 | 3,140.00 | 0.0M |
| 2021-01-26 | 3,105.00 | 3,165.00 | 3,105.00 | 3,130.00 | 0.0M |
| 2021-01-25 | 3,195.00 | 3,210.00 | 3,060.00 | 3,110.00 | 0.0M |
| 2021-01-22 | 3,005.00 | 3,155.00 | 2,950.00 | 3,070.00 | 0.1M |
| 2021-01-21 | 3,050.00 | 3,065.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2021-01-20 | 3,070.00 | 3,085.00 | 3,010.00 | 3,030.00 | 0.0M |
| 2021-01-19 | 3,155.00 | 3,170.00 | 3,090.00 | 3,095.00 | 0.0M |
| 2021-01-18 | 3,150.00 | 3,220.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2021-01-15 | 3,135.00 | 3,215.00 | 3,130.00 | 3,140.00 | 0.0M |
| 2021-01-14 | 3,200.00 | 3,210.00 | 3,115.00 | 3,145.00 | 0.0M |
| 2021-01-13 | 3,150.00 | 3,240.00 | 3,075.00 | 3,140.00 | 0.0M |
| 2021-01-12 | 3,230.00 | 3,235.00 | 3,150.00 | 3,185.00 | 0.0M |
| 2021-01-08 | 3,205.00 | 3,230.00 | 3,180.00 | 3,215.00 | 0.0M |
| 2021-01-07 | 3,250.00 | 3,280.00 | 3,190.00 | 3,205.00 | 0.0M |
| 2021-01-06 | 3,110.00 | 3,335.00 | 3,110.00 | 3,250.00 | 0.0M |
| 2021-01-05 | 3,005.00 | 3,150.00 | 3,005.00 | 3,110.00 | 0.0M |
| 2021-01-04 | 3,080.00 | 3,090.00 | 3,010.00 | 3,060.00 | 0.0M |