1,707.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,258.00 | 1,269.00 | 1,236.00 | 1,258.00 | 0.0M |
| 2023-12-28 | 1,245.00 | 1,277.00 | 1,212.00 | 1,258.00 | 0.1M |
| 2023-12-27 | 1,207.00 | 1,260.00 | 1,207.00 | 1,245.00 | 0.1M |
| 2023-12-26 | 1,230.00 | 1,230.00 | 1,192.00 | 1,207.00 | 0.0M |
| 2023-12-25 | 1,247.00 | 1,256.00 | 1,225.00 | 1,230.00 | 0.0M |
| 2023-12-22 | 1,239.00 | 1,257.00 | 1,226.00 | 1,247.00 | 0.0M |
| 2023-12-21 | 1,232.00 | 1,252.00 | 1,229.00 | 1,242.00 | 0.0M |
| 2023-12-20 | 1,266.00 | 1,267.00 | 1,232.00 | 1,258.00 | 0.0M |
| 2023-12-19 | 1,247.00 | 1,256.00 | 1,226.00 | 1,252.00 | 0.0M |
| 2023-12-18 | 1,216.00 | 1,239.00 | 1,196.00 | 1,231.00 | 0.0M |
| 2023-12-15 | 1,196.00 | 1,215.00 | 1,195.00 | 1,213.00 | 0.0M |
| 2023-12-14 | 1,205.00 | 1,219.00 | 1,186.00 | 1,189.00 | 0.0M |
| 2023-12-13 | 1,184.00 | 1,205.00 | 1,167.00 | 1,186.00 | 0.0M |
| 2023-12-12 | 1,219.00 | 1,219.00 | 1,173.00 | 1,182.00 | 0.1M |
| 2023-12-11 | 1,223.00 | 1,225.00 | 1,192.00 | 1,202.00 | 0.0M |
| 2023-12-08 | 1,190.00 | 1,215.00 | 1,176.00 | 1,176.00 | 0.0M |
| 2023-12-07 | 1,231.00 | 1,259.00 | 1,190.00 | 1,203.00 | 0.1M |
| 2023-12-06 | 1,265.00 | 1,273.00 | 1,220.00 | 1,252.00 | 0.1M |
| 2023-12-05 | 1,201.00 | 1,244.00 | 1,177.00 | 1,235.00 | 0.1M |
| 2023-12-04 | 1,169.00 | 1,230.00 | 1,157.00 | 1,216.00 | 0.1M |
| 2023-12-01 | 1,165.00 | 1,165.00 | 1,116.00 | 1,121.00 | 0.0M |
| 2023-11-30 | 1,165.00 | 1,169.00 | 1,142.00 | 1,165.00 | 0.0M |
| 2023-11-29 | 1,174.00 | 1,186.00 | 1,157.00 | 1,164.00 | 0.0M |
| 2023-11-28 | 1,166.00 | 1,170.00 | 1,141.00 | 1,170.00 | 0.0M |
| 2023-11-27 | 1,167.00 | 1,170.00 | 1,144.00 | 1,162.00 | 0.0M |
| 2023-11-24 | 1,127.00 | 1,162.00 | 1,118.00 | 1,156.00 | 0.1M |
| 2023-11-22 | 1,088.00 | 1,119.00 | 1,085.00 | 1,114.00 | 0.0M |
| 2023-11-21 | 1,127.00 | 1,127.00 | 1,073.00 | 1,093.00 | 0.1M |
| 2023-11-20 | 1,135.00 | 1,163.00 | 1,125.00 | 1,130.00 | 0.0M |
| 2023-11-17 | 1,151.00 | 1,170.00 | 1,123.00 | 1,135.00 | 0.0M |
| 2023-11-16 | 1,156.00 | 1,187.00 | 1,142.00 | 1,150.00 | 0.1M |
| 2023-11-15 | 1,125.00 | 1,173.00 | 1,125.00 | 1,163.00 | 0.1M |
| 2023-11-14 | 1,132.00 | 1,140.00 | 1,114.00 | 1,119.00 | 0.0M |
| 2023-11-13 | 1,173.00 | 1,173.00 | 1,120.00 | 1,132.00 | 0.0M |
| 2023-11-10 | 1,131.00 | 1,178.00 | 1,105.00 | 1,160.00 | 0.1M |
| 2023-11-09 | 1,110.00 | 1,131.00 | 1,090.00 | 1,131.00 | 0.0M |
| 2023-11-08 | 1,158.00 | 1,180.00 | 1,101.00 | 1,101.00 | 0.1M |
| 2023-11-07 | 1,175.00 | 1,196.00 | 1,157.00 | 1,162.00 | 0.1M |
| 2023-11-06 | 1,173.00 | 1,188.00 | 1,141.00 | 1,159.00 | 0.1M |
| 2023-11-02 | 1,086.00 | 1,131.00 | 1,081.00 | 1,123.00 | 0.1M |
| 2023-11-01 | 1,113.00 | 1,122.00 | 1,060.00 | 1,068.00 | 0.1M |
| 2023-10-31 | 1,073.00 | 1,102.00 | 1,056.00 | 1,087.00 | 0.0M |
| 2023-10-30 | 1,115.00 | 1,115.00 | 1,060.00 | 1,069.00 | 0.0M |
| 2023-10-27 | 1,096.00 | 1,121.00 | 1,066.00 | 1,112.00 | 0.1M |
| 2023-10-26 | 1,091.00 | 1,117.00 | 1,065.00 | 1,066.00 | 0.1M |
| 2023-10-25 | 1,103.00 | 1,161.00 | 1,096.00 | 1,120.00 | 0.1M |
| 2023-10-24 | 1,168.00 | 1,187.00 | 1,025.00 | 1,115.00 | 0.4M |
| 2023-10-23 | 1,123.00 | 1,145.00 | 1,086.00 | 1,086.00 | 0.2M |
| 2023-10-20 | 1,161.00 | 1,195.00 | 1,146.00 | 1,153.00 | 0.2M |
| 2023-10-19 | 1,251.00 | 1,272.00 | 1,174.00 | 1,179.00 | 0.3M |
| 2023-10-18 | 1,188.00 | 1,299.00 | 1,169.00 | 1,275.00 | 0.8M |
| 2023-10-17 | 1,160.00 | 1,310.00 | 1,115.00 | 1,183.00 | 2.1M |
| 2023-10-16 | 1,121.00 | 1,136.00 | 1,073.00 | 1,136.00 | 0.7M |
| 2023-10-13 | 964.00 | 987.00 | 947.00 | 986.00 | 0.1M |
| 2023-10-12 | 950.00 | 971.00 | 936.00 | 953.00 | 0.0M |
| 2023-10-11 | 951.00 | 954.00 | 938.00 | 942.00 | 0.0M |
| 2023-10-10 | 924.00 | 945.00 | 924.00 | 945.00 | 0.0M |
| 2023-10-06 | 930.00 | 941.00 | 917.00 | 939.00 | 0.0M |
| 2023-10-05 | 912.00 | 930.00 | 895.00 | 930.00 | 0.0M |
| 2023-10-04 | 906.00 | 928.00 | 882.00 | 884.00 | 0.1M |
| 2023-10-03 | 963.00 | 965.00 | 927.00 | 936.00 | 0.1M |
| 2023-10-02 | 990.00 | 1,009.00 | 974.00 | 974.00 | 0.1M |
| 2023-09-29 | 985.00 | 991.00 | 973.00 | 977.00 | 0.0M |
| 2023-09-28 | 973.00 | 996.00 | 965.00 | 984.00 | 0.1M |
| 2023-09-27 | 963.00 | 976.00 | 940.00 | 971.00 | 0.0M |
| 2023-09-26 | 917.00 | 968.00 | 917.00 | 963.00 | 0.1M |
| 2023-09-25 | 913.00 | 930.00 | 903.00 | 924.00 | 0.0M |
| 2023-09-22 | 910.00 | 923.00 | 900.00 | 903.00 | 0.1M |
| 2023-09-21 | 941.00 | 941.00 | 900.00 | 934.00 | 0.0M |
| 2023-09-20 | 942.00 | 960.00 | 933.00 | 934.00 | 0.0M |
| 2023-09-19 | 930.00 | 960.00 | 918.00 | 955.00 | 0.1M |
| 2023-09-15 | 973.00 | 996.00 | 925.00 | 928.00 | 0.2M |
| 2023-09-14 | 923.00 | 964.00 | 904.00 | 960.00 | 0.1M |
| 2023-09-13 | 1,006.00 | 1,006.00 | 917.00 | 922.00 | 0.2M |
| 2023-09-12 | 1,013.00 | 1,013.00 | 994.00 | 1,006.00 | 0.1M |
| 2023-09-11 | 1,030.00 | 1,053.00 | 1,000.00 | 1,010.00 | 0.2M |
| 2023-09-08 | 1,017.00 | 1,025.00 | 994.00 | 999.00 | 0.1M |
| 2023-09-07 | 1,043.00 | 1,085.00 | 1,006.00 | 1,012.00 | 0.4M |
| 2023-09-06 | 1,060.00 | 1,089.00 | 992.00 | 1,000.00 | 0.3M |
| 2023-09-05 | 1,180.00 | 1,247.00 | 1,000.00 | 1,030.00 | 1.4M |
| 2023-09-04 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2023-09-01 | 895.00 | 970.00 | 865.00 | 970.00 | 0.3M |
| 2023-08-31 | 811.00 | 824.00 | 806.00 | 820.00 | 0.0M |
| 2023-08-30 | 813.00 | 822.00 | 796.00 | 811.00 | 0.1M |
| 2023-08-29 | 855.00 | 855.00 | 836.00 | 840.00 | 0.1M |
| 2023-08-28 | 810.00 | 869.00 | 809.00 | 844.00 | 0.1M |
| 2023-08-25 | 813.00 | 819.00 | 804.00 | 808.00 | 0.0M |
| 2023-08-24 | 813.00 | 814.00 | 801.00 | 813.00 | 0.0M |
| 2023-08-23 | 800.00 | 830.00 | 800.00 | 813.00 | 0.0M |
| 2023-08-22 | 820.00 | 828.00 | 784.00 | 799.00 | 0.1M |
| 2023-08-21 | 751.00 | 839.00 | 747.00 | 805.00 | 0.2M |
| 2023-08-18 | 727.00 | 789.00 | 711.00 | 737.00 | 0.1M |
| 2023-08-17 | 763.00 | 766.00 | 735.00 | 735.00 | 0.1M |
| 2023-08-16 | 775.00 | 796.00 | 767.00 | 768.00 | 0.0M |
| 2023-08-15 | 805.00 | 805.00 | 782.00 | 790.00 | 0.1M |
| 2023-08-14 | 806.00 | 833.00 | 806.00 | 818.00 | 0.0M |
| 2023-08-10 | 837.00 | 861.00 | 811.00 | 812.00 | 0.0M |
| 2023-08-09 | 895.00 | 895.00 | 827.00 | 830.00 | 0.1M |
| 2023-08-08 | 922.00 | 926.00 | 914.00 | 914.00 | 0.0M |
| 2023-08-07 | 937.00 | 952.00 | 922.00 | 933.00 | 0.0M |
| 2023-08-04 | 983.00 | 983.00 | 956.00 | 963.00 | 0.0M |
| 2023-08-03 | 1,054.00 | 1,054.00 | 998.00 | 998.00 | 0.0M |
| 2023-08-02 | 1,071.00 | 1,090.00 | 1,051.00 | 1,074.00 | 0.0M |
| 2023-08-01 | 1,038.00 | 1,067.00 | 1,009.00 | 1,041.00 | 0.0M |
| 2023-07-31 | 1,102.00 | 1,102.00 | 1,050.00 | 1,068.00 | 0.0M |
| 2023-07-28 | 1,135.00 | 1,135.00 | 1,112.00 | 1,121.00 | 0.0M |
| 2023-07-27 | 1,248.00 | 1,248.00 | 1,135.00 | 1,159.00 | 0.0M |
| 2023-07-26 | 1,424.00 | 1,424.00 | 1,255.00 | 1,270.00 | 0.2M |
| 2023-07-25 | 974.00 | 1,124.00 | 968.00 | 1,124.00 | 0.1M |
| 2023-07-24 | 982.74 | 984.09 | 971.98 | 974.00 | 0.0M |
| 2023-07-21 | 976.69 | 995.52 | 961.22 | 987.45 | 0.0M |
| 2023-07-20 | 970.64 | 982.74 | 965.26 | 976.69 | 0.0M |
| 2023-07-19 | 1,015.70 | 1,022.43 | 951.80 | 965.26 | 0.0M |
| 2023-07-18 | 1,005.61 | 1,161.67 | 969.96 | 1,015.70 | 0.1M |
| 2023-07-14 | 949.11 | 974.67 | 941.04 | 959.87 | 0.0M |
| 2023-07-13 | 942.39 | 973.33 | 941.71 | 949.11 | 0.0M |
| 2023-07-12 | 942.39 | 949.78 | 928.26 | 949.78 | 0.0M |
| 2023-07-11 | 946.42 | 946.42 | 942.39 | 942.39 | 0.0M |
| 2023-07-10 | 957.18 | 957.18 | 943.06 | 947.09 | 0.0M |
| 2023-07-07 | 951.80 | 957.18 | 943.73 | 957.18 | 0.0M |
| 2023-07-06 | 945.75 | 945.75 | 941.71 | 941.71 | 0.0M |
| 2023-07-05 | 967.27 | 967.27 | 945.75 | 965.26 | 0.0M |
| 2023-07-04 | 945.75 | 955.84 | 945.75 | 952.48 | 0.0M |
| 2023-07-03 | 905.39 | 941.71 | 905.39 | 941.04 | 0.0M |
| 2023-06-30 | 888.57 | 906.06 | 888.57 | 906.06 | 0.0M |
| 2023-06-29 | 903.37 | 903.37 | 888.57 | 888.57 | 0.0M |
| 2023-06-28 | 875.79 | 888.57 | 875.79 | 888.57 | 0.0M |
| 2023-06-27 | 875.12 | 875.79 | 875.12 | 875.12 | 0.0M |
| 2023-06-26 | 904.04 | 904.04 | 875.12 | 875.12 | 0.0M |
| 2023-06-23 | 893.95 | 894.63 | 885.21 | 887.90 | 0.0M |
| 2023-06-22 | 878.48 | 893.28 | 878.48 | 891.94 | 0.0M |
| 2023-06-21 | 892.61 | 892.61 | 878.48 | 878.48 | 0.0M |
| 2023-06-20 | 907.41 | 907.41 | 891.26 | 891.26 | 0.0M |
| 2023-06-19 | 859.65 | 910.77 | 859.65 | 909.43 | 0.0M |
| 2023-06-16 | 854.94 | 854.94 | 853.60 | 854.94 | 0.0M |
| 2023-06-15 | 853.60 | 859.65 | 852.92 | 859.65 | 0.0M |
| 2023-06-14 | 854.27 | 860.99 | 848.21 | 860.32 | 0.0M |
| 2023-06-13 | 865.03 | 867.72 | 860.99 | 865.70 | 0.0M |
| 2023-06-12 | 873.10 | 873.10 | 864.36 | 865.03 | 0.0M |
| 2023-06-09 | 871.76 | 876.47 | 854.27 | 871.76 | 0.0M |
| 2023-06-08 | 872.43 | 885.88 | 856.96 | 867.05 | 0.0M |
| 2023-06-07 | 909.43 | 914.81 | 863.01 | 872.43 | 0.0M |
| 2023-06-06 | 906.06 | 927.59 | 902.03 | 914.81 | 0.0M |
| 2023-06-05 | 907.41 | 907.41 | 902.70 | 902.70 | 0.0M |
| 2023-06-02 | 907.41 | 907.41 | 897.99 | 907.41 | 0.0M |
| 2023-06-01 | 897.99 | 907.41 | 889.92 | 907.41 | 0.0M |
| 2023-05-31 | 919.52 | 919.52 | 897.99 | 897.99 | 0.0M |
| 2023-05-30 | 908.08 | 919.52 | 908.08 | 919.52 | 0.0M |
| 2023-05-29 | 903.37 | 920.86 | 877.81 | 908.75 | 0.0M |
| 2023-05-26 | 902.03 | 903.37 | 895.30 | 903.37 | 0.0M |
| 2023-05-25 | 901.35 | 901.35 | 894.63 | 894.63 | 0.0M |
| 2023-05-24 | 904.72 | 904.72 | 904.72 | 904.72 | 0.0M |
| 2023-05-23 | 887.23 | 887.23 | 884.54 | 884.54 | 0.0M |
| 2023-05-22 | 877.81 | 881.17 | 877.81 | 881.17 | 0.0M |
| 2023-05-19 | 872.43 | 887.23 | 872.43 | 887.23 | 0.0M |
| 2023-05-18 | 875.79 | 887.90 | 874.45 | 874.45 | 0.0M |
| 2023-05-17 | 891.26 | 891.26 | 875.12 | 875.79 | 0.0M |
| 2023-05-16 | 876.47 | 896.65 | 876.47 | 877.81 | 0.0M |
| 2023-05-15 | 900.68 | 900.68 | 887.90 | 887.90 | 0.0M |
| 2023-05-12 | 891.26 | 891.26 | 880.50 | 890.59 | 0.0M |
| 2023-05-11 | 879.16 | 885.88 | 877.81 | 885.88 | 0.0M |
| 2023-05-10 | 904.72 | 906.06 | 879.16 | 879.16 | 0.0M |
| 2023-05-09 | 890.59 | 904.72 | 890.59 | 904.72 | 0.0M |
| 2023-05-08 | 907.41 | 909.43 | 881.85 | 887.90 | 0.0M |
| 2023-05-02 | 891.26 | 907.41 | 881.17 | 907.41 | 0.0M |
| 2023-05-01 | 893.95 | 893.95 | 871.76 | 871.76 | 0.0M |
| 2023-04-28 | 873.10 | 882.52 | 862.34 | 863.01 | 0.0M |
| 2023-04-27 | 867.72 | 867.72 | 847.54 | 861.67 | 0.0M |
| 2023-04-26 | 842.16 | 871.08 | 841.49 | 871.08 | 0.0M |
| 2023-04-25 | 855.61 | 867.05 | 850.90 | 850.90 | 0.0M |
| 2023-04-24 | 855.61 | 860.99 | 845.52 | 854.94 | 0.0M |
| 2023-04-21 | 900.68 | 900.68 | 836.78 | 856.96 | 0.0M |
| 2023-04-20 | 912.79 | 912.79 | 899.34 | 900.68 | 0.0M |
| 2023-04-19 | 928.26 | 928.26 | 911.44 | 916.82 | 0.0M |
| 2023-04-18 | 932.30 | 941.04 | 908.08 | 928.26 | 0.0M |
| 2023-04-17 | 934.31 | 939.69 | 910.77 | 912.12 | 0.0M |
| 2023-04-14 | 943.06 | 958.53 | 941.04 | 952.48 | 0.0M |
| 2023-04-13 | 943.06 | 954.49 | 942.39 | 945.75 | 0.0M |
| 2023-04-12 | 954.49 | 954.49 | 954.49 | 954.49 | 0.0M |
| 2023-04-11 | 943.73 | 954.49 | 922.88 | 942.39 | 0.0M |
| 2023-04-10 | 951.80 | 951.80 | 928.26 | 943.73 | 0.0M |
| 2023-04-07 | 988.13 | 988.13 | 951.80 | 951.80 | 0.0M |
| 2023-04-06 | 1,016.38 | 1,016.38 | 952.48 | 980.05 | 0.0M |
| 2023-04-05 | 1,076.24 | 1,076.24 | 974.00 | 1,016.38 | 0.0M |
| 2023-04-04 | 922.88 | 929.61 | 908.08 | 926.91 | 0.0M |
| 2023-04-03 | 927.59 | 927.59 | 914.81 | 920.19 | 0.0M |
| 2023-03-31 | 924.90 | 924.90 | 924.90 | 924.90 | 0.0M |
| 2023-03-30 | 902.70 | 921.53 | 902.70 | 914.81 | 0.0M |
| 2023-03-28 | 904.72 | 906.73 | 901.35 | 901.35 | 0.0M |
| 2023-03-27 | 904.72 | 904.72 | 904.72 | 904.72 | 0.0M |
| 2023-03-24 | 922.21 | 922.21 | 895.30 | 913.46 | 0.0M |
| 2023-03-23 | 910.77 | 910.77 | 895.30 | 902.03 | 0.0M |
| 2023-03-22 | 895.30 | 900.68 | 895.30 | 900.68 | 0.0M |
| 2023-03-20 | 927.59 | 927.59 | 893.28 | 895.30 | 0.0M |
| 2023-03-17 | 949.11 | 949.11 | 880.50 | 908.75 | 0.0M |
| 2023-03-16 | 956.51 | 956.51 | 925.57 | 925.57 | 0.0M |
| 2023-03-15 | 974.67 | 974.67 | 956.51 | 956.51 | 0.0M |
| 2023-03-14 | 965.93 | 971.31 | 965.93 | 971.31 | 0.0M |
| 2023-03-13 | 996.20 | 996.20 | 951.80 | 974.67 | 0.0M |
| 2023-03-10 | 1,029.16 | 1,029.16 | 1,004.27 | 1,006.29 | 0.0M |
| 2023-03-09 | 1,023.10 | 1,029.16 | 1,011.67 | 1,029.16 | 0.0M |
| 2023-03-08 | 1,037.90 | 1,045.30 | 1,016.38 | 1,019.07 | 0.0M |
| 2023-03-07 | 956.51 | 1,068.84 | 948.44 | 1,035.88 | 0.0M |
| 2023-03-06 | 978.04 | 981.40 | 956.51 | 965.93 | 0.0M |
| 2023-03-03 | 985.44 | 1,002.92 | 977.36 | 980.73 | 0.0M |
| 2023-03-02 | 1,005.61 | 1,005.61 | 986.78 | 989.47 | 0.0M |
| 2023-03-01 | 979.38 | 999.56 | 979.38 | 984.09 | 0.0M |
| 2023-02-28 | 1,007.63 | 1,007.63 | 975.35 | 992.16 | 0.0M |
| 2023-02-27 | 996.20 | 1,010.32 | 996.20 | 996.20 | 0.0M |
| 2023-02-24 | 1,017.72 | 1,032.52 | 988.80 | 996.20 | 0.0M |
| 2023-02-22 | 972.65 | 1,044.63 | 972.65 | 1,017.72 | 0.0M |
| 2023-02-21 | 959.20 | 991.49 | 959.20 | 972.65 | 0.0M |
| 2023-02-20 | 956.51 | 973.33 | 956.51 | 957.18 | 0.0M |
| 2023-02-17 | 972.65 | 1,001.58 | 949.78 | 976.69 | 0.0M |
| 2023-02-16 | 961.89 | 975.35 | 961.89 | 961.89 | 0.0M |
| 2023-02-15 | 1,002.25 | 1,002.25 | 963.91 | 965.93 | 0.0M |
| 2023-02-14 | 1,001.58 | 1,018.40 | 999.56 | 999.56 | 0.0M |
| 2023-02-13 | 1,027.81 | 1,027.81 | 1,008.98 | 1,018.40 | 0.0M |
| 2023-02-10 | 1,037.23 | 1,037.23 | 1,017.05 | 1,019.07 | 0.0M |
| 2023-02-09 | 985.44 | 1,035.21 | 965.93 | 1,032.52 | 0.0M |
| 2023-02-08 | 1,001.58 | 1,005.61 | 985.44 | 986.11 | 0.0M |
| 2023-02-07 | 1,019.74 | 1,019.74 | 1,000.91 | 1,003.60 | 0.0M |
| 2023-02-06 | 1,026.47 | 1,026.47 | 1,000.91 | 1,020.41 | 0.0M |
| 2023-02-03 | 1,007.63 | 1,036.56 | 1,007.63 | 1,019.07 | 0.0M |
| 2023-02-02 | 1,008.31 | 1,042.61 | 994.85 | 1,023.10 | 0.0M |
| 2023-02-01 | 980.05 | 992.16 | 959.20 | 992.16 | 0.0M |
| 2023-01-31 | 996.87 | 1,006.96 | 959.87 | 959.87 | 0.0M |
| 2023-01-30 | 1,052.03 | 1,065.48 | 975.35 | 993.51 | 0.0M |
| 2023-01-27 | 1,136.78 | 1,196.65 | 1,047.99 | 1,052.03 | 0.1M |
| 2023-01-26 | 1,103.15 | 1,163.69 | 1,082.97 | 1,163.69 | 0.1M |
| 2023-01-25 | 975.35 | 1,146.87 | 975.35 | 1,116.60 | 0.1M |
| 2023-01-24 | 976.69 | 990.14 | 955.84 | 965.26 | 0.0M |
| 2023-01-23 | 951.80 | 1,001.58 | 945.75 | 980.05 | 0.0M |
| 2023-01-20 | 891.26 | 931.62 | 891.26 | 931.62 | 0.0M |
| 2023-01-19 | 913.46 | 913.46 | 878.48 | 894.63 | 0.0M |
| 2023-01-18 | 874.45 | 919.52 | 860.99 | 919.52 | 0.0M |
| 2023-01-17 | 902.70 | 902.70 | 867.72 | 874.45 | 0.0M |
| 2023-01-16 | 919.52 | 924.22 | 900.01 | 905.39 | 0.0M |
| 2023-01-13 | 925.57 | 961.22 | 925.57 | 929.61 | 0.0M |
| 2023-01-12 | 946.42 | 955.84 | 918.17 | 925.57 | 0.0M |
| 2023-01-11 | 926.91 | 968.62 | 926.91 | 962.57 | 0.0M |
| 2023-01-10 | 939.02 | 939.02 | 916.82 | 937.00 | 0.0M |
| 2023-01-06 | 901.35 | 907.41 | 885.21 | 902.70 | 0.0M |
| 2023-01-05 | 886.56 | 900.68 | 870.41 | 897.32 | 0.0M |
| 2023-01-04 | 885.21 | 887.90 | 867.05 | 867.05 | 0.0M |