PX (PX)

🏛️ 체코 공화국 →
2,337.99
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 1,410.27 1,415.25 1,407.44 1,414.02 0.0M
2023-12-28 1,407.07 1,410.32 1,404.98 1,409.99 0.0M
2023-12-27 1,399.12 1,406.52 1,395.63 1,406.52 0.0M
2023-12-22 1,395.66 1,402.17 1,395.66 1,399.12 0.0M
2023-12-21 1,395.62 1,396.34 1,390.52 1,395.80 0.0M
2023-12-20 1,382.36 1,395.94 1,381.04 1,395.51 0.0M
2023-12-19 1,380.34 1,383.70 1,375.91 1,382.38 0.0M
2023-12-18 1,379.63 1,386.47 1,379.16 1,381.84 0.0M
2023-12-15 1,388.70 1,396.01 1,379.69 1,379.69 0.0M
2023-12-14 1,398.21 1,404.84 1,386.66 1,388.53 0.0M
2023-12-13 1,406.02 1,411.15 1,396.04 1,397.88 0.0M
2023-12-12 1,405.58 1,408.89 1,402.22 1,406.03 0.0M
2023-12-11 1,407.55 1,411.40 1,405.17 1,408.27 0.0M
2023-12-08 1,407.93 1,410.53 1,405.22 1,407.55 0.0M
2023-12-07 1,411.41 1,412.10 1,403.89 1,407.27 0.0M
2023-12-06 1,399.38 1,411.69 1,399.30 1,411.36 0.0M
2023-12-05 1,393.94 1,399.40 1,388.95 1,399.27 0.0M
2023-12-04 1,390.62 1,397.52 1,384.98 1,397.46 0.0M
2023-12-01 1,387.81 1,393.58 1,384.47 1,390.38 0.0M
2023-11-30 1,389.18 1,395.92 1,387.22 1,389.16 0.0M
2023-11-29 1,384.06 1,389.74 1,379.84 1,389.18 0.0M
2023-11-28 1,383.82 1,386.74 1,379.12 1,384.06 0.0M
2023-11-27 1,387.80 1,389.16 1,376.39 1,380.91 0.0M
2023-11-24 1,385.84 1,388.49 1,381.91 1,387.64 0.0M
2023-11-23 1,391.34 1,394.37 1,381.82 1,385.84 0.0M
2023-11-22 1,387.80 1,393.85 1,385.67 1,391.75 0.0M
2023-11-21 1,388.22 1,389.63 1,382.76 1,388.53 0.0M
2023-11-20 1,384.04 1,395.39 1,382.64 1,386.76 0.0M
2023-11-16 1,385.68 1,388.21 1,378.45 1,384.04 0.0M
2023-11-15 1,374.04 1,386.49 1,371.19 1,385.60 0.0M
2023-11-14 1,367.66 1,374.06 1,367.66 1,374.04 0.0M
2023-11-13 1,365.69 1,372.41 1,365.69 1,367.75 0.0M
2023-11-10 1,370.08 1,371.71 1,365.03 1,365.03 0.0M
2023-11-09 1,375.16 1,376.75 1,368.44 1,370.17 0.0M
2023-11-08 1,375.72 1,377.62 1,369.81 1,375.16 0.0M
2023-11-07 1,378.61 1,383.67 1,370.68 1,375.72 0.0M
2023-11-06 1,382.27 1,385.25 1,377.69 1,381.54 0.0M
2023-11-03 1,383.23 1,386.42 1,377.41 1,381.88 0.0M
2023-11-02 1,372.35 1,385.18 1,369.49 1,385.18 0.0M
2023-11-01 1,367.31 1,375.27 1,367.31 1,370.80 0.0M
2023-10-31 1,355.80 1,367.88 1,355.80 1,366.46 0.0M
2023-10-30 1,351.29 1,362.43 1,351.29 1,360.93 0.0M
2023-10-27 1,345.81 1,358.19 1,345.81 1,351.29 0.0M
2023-10-26 1,343.83 1,348.09 1,341.42 1,345.81 0.0M
2023-10-25 1,341.40 1,345.93 1,337.91 1,345.67 0.0M
2023-10-24 1,340.57 1,345.64 1,340.09 1,341.26 0.0M
2023-10-23 1,341.76 1,345.46 1,337.82 1,340.36 0.0M
2023-10-20 1,346.74 1,348.31 1,333.83 1,341.60 0.0M
2023-10-19 1,352.21 1,352.51 1,344.07 1,346.66 0.0M
2023-10-18 1,355.00 1,358.79 1,347.51 1,351.84 0.0M
2023-10-17 1,355.57 1,362.31 1,355.14 1,355.28 0.0M
2023-10-16 1,346.39 1,355.94 1,344.30 1,355.46 0.0M
2023-10-13 1,349.58 1,353.68 1,344.47 1,346.33 0.0M
2023-10-12 1,349.62 1,354.38 1,347.95 1,349.75 0.0M
2023-10-11 1,344.30 1,351.85 1,342.12 1,349.51 0.0M
2023-10-10 1,334.94 1,345.63 1,332.75 1,344.24 0.0M
2023-10-09 1,333.25 1,339.52 1,326.57 1,333.48 0.0M
2023-10-06 1,325.88 1,337.65 1,325.88 1,332.84 0.0M
2023-10-05 1,333.41 1,338.06 1,325.12 1,325.82 0.0M
2023-10-04 1,339.14 1,341.40 1,331.75 1,333.32 0.0M
2023-10-03 1,346.53 1,346.75 1,337.64 1,340.23 0.0M
2023-10-02 1,349.32 1,355.82 1,346.78 1,346.78 0.0M
2023-09-29 1,340.50 1,351.52 1,339.52 1,349.32 0.0M
2023-09-27 1,338.60 1,347.89 1,337.96 1,340.96 0.0M
2023-09-26 1,342.58 1,343.04 1,334.99 1,338.60 0.0M
2023-09-25 1,348.26 1,349.88 1,342.57 1,342.57 0.0M
2023-09-22 1,346.94 1,349.77 1,339.92 1,345.55 0.0M
2023-09-21 1,349.81 1,350.82 1,339.48 1,347.35 0.0M
2023-09-20 1,345.53 1,354.22 1,344.28 1,349.81 0.0M
2023-09-19 1,352.09 1,352.58 1,344.19 1,345.53 0.0M
2023-09-18 1,354.01 1,356.66 1,348.92 1,351.68 0.0M
2023-09-15 1,356.27 1,359.31 1,349.55 1,353.96 0.0M
2023-09-14 1,338.72 1,359.70 1,338.72 1,356.22 0.0M
2023-09-13 1,334.28 1,343.52 1,327.34 1,338.71 0.0M
2023-09-12 1,329.93 1,337.56 1,323.83 1,334.28 0.0M
2023-09-11 1,321.69 1,330.07 1,316.94 1,329.93 0.0M
2023-09-08 1,338.53 1,341.50 1,317.24 1,321.69 0.0M
2023-09-07 1,339.28 1,345.17 1,335.14 1,337.14 0.0M
2023-09-06 1,337.04 1,346.44 1,337.04 1,339.28 0.0M
2023-09-05 1,336.28 1,338.56 1,331.22 1,337.04 0.0M
2023-09-04 1,340.84 1,347.08 1,336.39 1,336.39 0.0M
2023-09-01 1,340.79 1,347.87 1,340.25 1,340.71 0.0M
2023-08-31 1,359.85 1,360.74 1,340.79 1,340.79 0.0M
2023-08-30 1,352.77 1,360.54 1,352.77 1,359.85 0.0M
2023-08-29 1,350.77 1,357.71 1,350.66 1,351.70 0.0M
2023-08-28 1,350.79 1,355.79 1,347.86 1,350.59 0.0M
2023-08-25 1,351.06 1,353.21 1,347.24 1,350.79 0.0M
2023-08-24 1,345.53 1,353.83 1,345.53 1,351.06 0.0M
2023-08-23 1,358.06 1,359.74 1,344.90 1,345.20 0.0M
2023-08-22 1,352.92 1,359.38 1,351.70 1,357.55 0.0M
2023-08-21 1,352.92 1,358.69 1,349.89 1,352.95 0.0M
2023-08-18 1,361.53 1,362.17 1,347.73 1,350.47 0.0M
2023-08-17 1,361.41 1,365.08 1,354.58 1,361.72 0.0M
2023-08-16 1,356.73 1,362.18 1,352.20 1,361.41 0.0M
2023-08-15 1,359.01 1,361.02 1,354.88 1,356.73 0.0M
2023-08-14 1,359.95 1,362.44 1,356.72 1,359.01 0.0M
2023-08-11 1,366.43 1,367.20 1,355.79 1,359.56 0.0M
2023-08-10 1,361.41 1,367.24 1,361.41 1,366.11 0.0M
2023-08-09 1,360.67 1,365.95 1,357.12 1,361.41 0.0M
2023-08-08 1,366.39 1,368.13 1,356.72 1,360.67 0.0M
2023-08-07 1,364.96 1,370.94 1,364.96 1,366.93 0.0M
2023-08-04 1,360.01 1,368.26 1,359.54 1,365.88 0.0M
2023-08-03 1,361.07 1,363.39 1,354.40 1,359.94 0.0M
2023-08-02 1,360.01 1,364.91 1,355.30 1,360.81 0.0M
2023-08-01 1,360.79 1,364.51 1,354.73 1,360.01 0.0M
2023-07-31 1,354.41 1,365.54 1,354.33 1,360.47 0.0M
2023-07-28 1,349.21 1,358.16 1,342.68 1,354.41 0.0M
2023-07-27 1,341.89 1,355.71 1,336.04 1,348.42 0.0M
2023-07-26 1,335.82 1,343.09 1,335.82 1,340.91 0.0M
2023-07-25 1,333.60 1,339.33 1,333.34 1,335.33 0.0M
2023-07-24 1,332.66 1,335.57 1,330.76 1,333.60 0.0M
2023-07-21 1,327.09 1,335.60 1,325.57 1,335.07 0.0M
2023-07-20 1,324.97 1,328.46 1,323.93 1,327.09 0.0M
2023-07-19 1,317.89 1,325.37 1,317.89 1,324.80 0.0M
2023-07-18 1,309.18 1,318.61 1,309.18 1,317.73 0.0M
2023-07-17 1,310.94 1,311.21 1,305.12 1,309.69 0.0M
2023-07-14 1,304.58 1,311.15 1,304.58 1,310.94 0.0M
2023-07-13 1,295.65 1,308.37 1,295.37 1,304.58 0.0M
2023-07-12 1,283.58 1,300.87 1,283.47 1,299.31 0.0M
2023-07-11 1,277.52 1,284.35 1,275.10 1,284.35 0.0M
2023-07-10 1,281.92 1,282.23 1,274.01 1,277.52 0.0M
2023-07-07 1,286.09 1,286.09 1,280.35 1,283.70 0.0M
2023-07-04 1,285.25 1,293.49 1,285.25 1,285.93 0.0M
2023-07-03 1,275.41 1,287.15 1,275.41 1,285.18 0.0M
2023-06-30 1,263.54 1,275.96 1,261.90 1,275.15 0.0M
2023-06-29 1,292.70 1,293.33 1,255.95 1,262.48 0.0M
2023-06-28 1,289.94 1,296.67 1,286.79 1,292.59 0.0M
2023-06-27 1,302.73 1,309.80 1,288.60 1,289.94 0.0M
2023-06-26 1,303.05 1,303.88 1,295.60 1,302.34 0.0M
2023-06-23 1,304.68 1,305.58 1,298.15 1,303.05 0.0M
2023-06-22 1,312.08 1,313.12 1,303.29 1,304.92 0.0M
2023-06-21 1,319.57 1,321.94 1,310.24 1,312.59 0.0M
2023-06-20 1,326.10 1,327.44 1,318.47 1,319.47 0.0M
2023-06-19 1,323.68 1,331.82 1,320.68 1,326.10 0.0M
2023-06-16 1,319.44 1,323.62 1,314.66 1,323.62 0.0M
2023-06-15 1,322.85 1,323.03 1,316.22 1,317.89 0.0M
2023-06-14 1,317.98 1,324.47 1,316.93 1,322.85 0.0M
2023-06-13 1,316.55 1,320.32 1,312.40 1,316.98 0.0M
2023-06-12 1,307.87 1,317.72 1,307.87 1,316.55 0.0M
2023-06-09 1,315.32 1,316.41 1,306.77 1,308.12 0.0M
2023-06-08 1,309.12 1,315.55 1,306.58 1,315.21 0.0M
2023-06-07 1,309.29 1,318.02 1,300.99 1,307.71 0.0M
2023-06-06 1,315.80 1,317.85 1,307.44 1,309.13 0.0M
2023-06-05 1,315.83 1,328.79 1,315.06 1,315.06 0.0M
2023-06-02 1,293.40 1,316.24 1,293.40 1,315.58 0.0M
2023-06-01 1,296.00 1,303.75 1,289.40 1,293.32 0.0M
2023-05-31 1,298.89 1,302.65 1,294.60 1,296.67 0.0M
2023-05-30 1,313.29 1,314.44 1,298.89 1,298.89 0.0M
2023-05-29 1,317.67 1,327.82 1,313.02 1,313.02 0.0M
2023-05-26 1,319.85 1,326.33 1,312.79 1,317.67 0.0M
2023-05-25 1,319.73 1,332.91 1,319.27 1,320.84 0.0M
2023-05-24 1,320.83 1,325.20 1,310.47 1,317.25 0.0M
2023-05-23 1,322.09 1,328.76 1,315.28 1,320.00 0.0M
2023-05-22 1,314.59 1,328.43 1,307.10 1,319.33 0.0M
2023-05-19 1,310.42 1,322.78 1,305.73 1,316.80 0.0M
2023-05-18 1,336.82 1,348.84 1,315.65 1,316.21 0.0M
2023-05-17 1,339.78 1,347.73 1,338.14 1,340.13 0.0M
2023-05-16 1,345.85 1,351.68 1,332.30 1,342.54 0.0M
2023-05-15 1,371.88 1,377.19 1,345.01 1,345.10 0.0M
2023-05-12 1,388.78 1,388.93 1,369.70 1,371.71 0.0M
2023-05-11 1,389.99 1,391.07 1,379.14 1,387.67 0.0M
2023-05-10 1,383.05 1,391.42 1,382.60 1,389.99 0.0M
2023-05-09 1,391.93 1,393.59 1,376.58 1,384.15 0.0M
2023-05-05 1,386.00 1,390.45 1,379.56 1,390.45 0.0M
2023-05-04 1,383.11 1,390.42 1,380.99 1,385.84 0.0M
2023-05-03 1,379.93 1,382.86 1,372.71 1,382.86 0.0M
2023-05-02 1,378.55 1,383.59 1,377.66 1,379.93 0.0M
2023-04-28 1,416.49 1,425.13 1,370.13 1,378.05 0.0M
2023-04-27 1,409.37 1,418.28 1,408.77 1,416.49 0.0M
2023-04-26 1,413.28 1,413.28 1,403.39 1,409.37 0.0M
2023-04-25 1,413.75 1,419.53 1,412.07 1,413.28 0.0M
2023-04-24 1,417.04 1,426.68 1,413.19 1,415.13 0.0M
2023-04-21 1,407.77 1,418.26 1,403.96 1,417.04 0.0M
2023-04-20 1,416.06 1,420.42 1,405.83 1,407.77 0.0M
2023-04-19 1,417.67 1,419.89 1,411.09 1,415.51 0.0M
2023-04-18 1,416.27 1,420.88 1,408.04 1,417.06 0.0M
2023-04-17 1,419.58 1,424.92 1,411.26 1,416.23 0.0M
2023-04-14 1,404.44 1,421.72 1,404.44 1,418.37 0.0M
2023-04-13 1,403.40 1,410.36 1,399.57 1,404.35 0.0M
2023-04-12 1,405.36 1,407.16 1,396.21 1,402.32 0.0M
2023-04-11 1,382.43 1,405.30 1,382.43 1,405.30 0.0M
2023-04-06 1,366.80 1,385.64 1,366.80 1,381.33 0.0M
2023-04-05 1,362.05 1,369.03 1,357.13 1,366.80 0.0M
2023-04-04 1,356.15 1,371.34 1,355.16 1,362.86 0.0M
2023-04-03 1,352.46 1,358.85 1,347.44 1,354.85 0.0M
2023-03-31 1,338.39 1,352.46 1,335.91 1,352.46 0.0M
2023-03-30 1,321.32 1,344.08 1,321.32 1,336.74 0.0M
2023-03-29 1,302.19 1,321.17 1,298.52 1,321.17 0.0M
2023-03-28 1,298.42 1,313.66 1,293.67 1,297.49 0.0M
2023-03-27 1,296.56 1,307.92 1,290.56 1,298.42 0.0M
2023-03-24 1,323.84 1,323.98 1,290.37 1,290.65 0.0M
2023-03-23 1,329.80 1,333.34 1,315.92 1,325.32 0.0M
2023-03-22 1,344.85 1,348.75 1,327.56 1,328.68 0.0M
2023-03-21 1,324.61 1,350.20 1,324.61 1,344.60 0.0M
2023-03-20 1,317.55 1,326.31 1,290.84 1,324.55 0.0M
2023-03-17 1,320.45 1,335.79 1,311.26 1,317.55 0.0M
2023-03-16 1,312.14 1,339.27 1,310.78 1,318.54 0.0M
2023-03-15 1,359.40 1,367.34 1,308.87 1,312.14 0.0M
2023-03-14 1,346.88 1,363.45 1,345.28 1,355.20 0.0M
2023-03-13 1,376.29 1,376.29 1,335.82 1,346.18 0.0M
2023-03-10 1,396.70 1,396.70 1,370.96 1,376.23 0.0M
2023-03-09 1,409.24 1,413.39 1,395.61 1,396.61 0.0M
2023-03-08 1,400.07 1,413.94 1,398.60 1,409.03 0.0M
2023-03-07 1,420.39 1,425.13 1,400.07 1,400.07 0.0M
2023-03-06 1,420.69 1,433.09 1,420.48 1,420.48 0.0M
2023-03-03 1,415.55 1,425.19 1,415.55 1,420.45 0.0M
2023-03-02 1,421.38 1,421.43 1,406.26 1,413.38 0.0M
2023-03-01 1,411.59 1,427.82 1,411.39 1,421.38 0.0M
2023-02-28 1,402.89 1,418.47 1,397.88 1,413.69 0.0M
2023-02-27 1,387.99 1,403.34 1,377.90 1,402.73 0.0M
2023-02-24 1,388.55 1,392.30 1,386.58 1,387.85 0.0M
2023-02-23 1,376.82 1,392.33 1,376.82 1,388.55 0.0M
2023-02-22 1,388.72 1,392.77 1,374.54 1,376.52 0.0M
2023-02-21 1,381.73 1,393.29 1,376.83 1,388.72 0.0M
2023-02-20 1,400.12 1,400.12 1,379.12 1,379.34 0.0M
2023-02-17 1,400.61 1,401.35 1,388.07 1,399.25 0.0M
2023-02-16 1,408.03 1,418.19 1,395.21 1,400.55 0.0M
2023-02-15 1,413.99 1,417.53 1,400.62 1,407.12 0.0M
2023-02-14 1,398.04 1,416.62 1,398.04 1,410.37 0.0M
2023-02-13 1,380.41 1,402.36 1,379.92 1,398.10 0.0M
2023-02-10 1,388.77 1,389.09 1,373.80 1,380.41 0.0M
2023-02-09 1,375.28 1,392.37 1,375.28 1,388.77 0.0M
2023-02-08 1,356.05 1,379.18 1,355.99 1,374.80 0.0M
2023-02-07 1,353.18 1,363.31 1,351.16 1,355.96 0.0M
2023-02-06 1,355.10 1,360.35 1,350.22 1,353.88 0.0M
2023-02-03 1,351.96 1,360.32 1,351.37 1,355.10 0.0M
2023-02-02 1,342.57 1,352.36 1,339.97 1,351.96 0.0M
2023-02-01 1,329.80 1,346.22 1,329.64 1,342.50 0.0M
2023-01-31 1,332.35 1,336.26 1,327.81 1,329.66 0.0M
2023-01-30 1,331.01 1,338.14 1,327.73 1,331.30 0.0M
2023-01-27 1,320.41 1,331.13 1,308.50 1,331.01 0.0M
2023-01-26 1,304.39 1,322.44 1,304.31 1,320.41 0.0M
2023-01-25 1,294.04 1,308.97 1,294.04 1,302.99 0.0M
2023-01-24 1,288.41 1,294.56 1,286.80 1,293.74 0.0M
2023-01-23 1,281.42 1,291.67 1,280.61 1,287.87 0.0M
2023-01-20 1,269.82 1,281.80 1,269.82 1,280.54 0.0M
2023-01-19 1,278.30 1,278.30 1,262.32 1,269.42 0.0M
2023-01-18 1,271.72 1,281.01 1,270.12 1,278.30 0.0M
2023-01-17 1,277.52 1,278.96 1,270.77 1,271.37 0.0M
2023-01-16 1,270.11 1,279.91 1,269.15 1,277.52 0.0M
2023-01-13 1,284.74 1,285.59 1,268.59 1,269.95 0.0M
2023-01-12 1,271.54 1,286.85 1,270.66 1,284.91 0.0M
2023-01-11 1,269.34 1,274.52 1,266.67 1,271.30 0.0M
2023-01-10 1,270.87 1,274.41 1,259.76 1,269.69 0.0M
2023-01-09 1,249.31 1,272.59 1,249.31 1,270.96 0.0M
2023-01-06 1,242.31 1,249.31 1,240.86 1,249.31 0.0M
2023-01-05 1,230.09 1,242.31 1,230.09 1,242.31 0.0M
2023-01-04 1,218.81 1,235.18 1,218.81 1,230.06 0.0M
2023-01-03 1,207.70 1,224.99 1,207.70 1,218.87 0.0M
2023-01-02 1,201.80 1,212.84 1,201.80 1,207.70 0.0M