2,340.60
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,761.31 | 1,766.27 | 1,756.36 | 1,760.17 | 0.0M |
| 2024-12-27 | 1,761.66 | 1,766.31 | 1,757.15 | 1,761.01 | 0.0M |
| 2024-12-23 | 1,756.76 | 1,769.30 | 1,754.69 | 1,761.74 | 0.0M |
| 2024-12-20 | 1,761.74 | 1,761.74 | 1,748.87 | 1,754.62 | 0.0M |
| 2024-12-19 | 1,756.01 | 1,762.90 | 1,748.15 | 1,762.33 | 0.0M |
| 2024-12-18 | 1,749.38 | 1,760.99 | 1,749.38 | 1,754.20 | 0.0M |
| 2024-12-17 | 1,752.32 | 1,757.85 | 1,748.38 | 1,749.40 | 0.0M |
| 2024-12-16 | 1,749.71 | 1,759.07 | 1,747.67 | 1,752.32 | 0.0M |
| 2024-12-13 | 1,738.35 | 1,753.54 | 1,738.35 | 1,749.35 | 0.0M |
| 2024-12-12 | 1,723.62 | 1,742.07 | 1,723.62 | 1,738.89 | 0.0M |
| 2024-12-11 | 1,722.00 | 1,725.87 | 1,718.58 | 1,722.32 | 0.0M |
| 2024-12-10 | 1,714.09 | 1,724.89 | 1,711.05 | 1,722.00 | 0.0M |
| 2024-12-09 | 1,713.45 | 1,719.09 | 1,705.14 | 1,714.09 | 0.0M |
| 2024-12-06 | 1,708.59 | 1,713.45 | 1,704.19 | 1,713.45 | 0.0M |
| 2024-12-05 | 1,701.40 | 1,709.82 | 1,701.40 | 1,708.85 | 0.0M |
| 2024-12-04 | 1,708.22 | 1,711.21 | 1,699.25 | 1,700.95 | 0.0M |
| 2024-12-03 | 1,704.64 | 1,713.87 | 1,703.28 | 1,707.61 | 0.0M |
| 2024-12-02 | 1,680.99 | 1,704.96 | 1,679.48 | 1,704.75 | 0.0M |
| 2024-11-29 | 1,687.77 | 1,691.53 | 1,682.18 | 1,682.18 | 0.0M |
| 2024-11-28 | 1,692.38 | 1,694.57 | 1,683.61 | 1,687.72 | 0.0M |
| 2024-11-27 | 1,694.71 | 1,698.84 | 1,684.00 | 1,688.82 | 0.0M |
| 2024-11-26 | 1,679.47 | 1,701.32 | 1,679.47 | 1,694.71 | 0.0M |
| 2024-11-25 | 1,697.40 | 1,701.16 | 1,679.47 | 1,679.47 | 0.0M |
| 2024-11-22 | 1,691.09 | 1,701.54 | 1,683.07 | 1,697.35 | 0.0M |
| 2024-11-21 | 1,686.27 | 1,693.63 | 1,680.48 | 1,691.09 | 0.0M |
| 2024-11-20 | 1,677.85 | 1,691.28 | 1,676.40 | 1,688.23 | 0.0M |
| 2024-11-19 | 1,675.98 | 1,685.70 | 1,668.61 | 1,677.64 | 0.0M |
| 2024-11-18 | 1,676.20 | 1,680.95 | 1,672.84 | 1,675.98 | 0.0M |
| 2024-11-15 | 1,669.20 | 1,678.13 | 1,666.16 | 1,676.20 | 0.0M |
| 2024-11-14 | 1,658.99 | 1,670.37 | 1,658.95 | 1,669.20 | 0.0M |
| 2024-11-13 | 1,669.07 | 1,670.20 | 1,657.81 | 1,659.79 | 0.0M |
| 2024-11-12 | 1,669.90 | 1,673.23 | 1,663.60 | 1,668.34 | 0.0M |
| 2024-11-11 | 1,665.20 | 1,675.41 | 1,665.20 | 1,670.08 | 0.0M |
| 2024-11-08 | 1,672.88 | 1,674.40 | 1,664.01 | 1,665.10 | 0.0M |
| 2024-11-07 | 1,665.70 | 1,679.27 | 1,665.70 | 1,672.73 | 0.0M |
| 2024-11-06 | 1,666.49 | 1,684.01 | 1,665.16 | 1,665.43 | 0.0M |
| 2024-11-05 | 1,653.62 | 1,666.76 | 1,653.62 | 1,666.49 | 0.0M |
| 2024-11-04 | 1,648.38 | 1,653.99 | 1,644.51 | 1,653.62 | 0.0M |
| 2024-11-01 | 1,639.26 | 1,654.00 | 1,638.29 | 1,648.38 | 0.0M |
| 2024-10-31 | 1,640.30 | 1,651.40 | 1,636.15 | 1,639.26 | 0.0M |
| 2024-10-30 | 1,643.16 | 1,646.12 | 1,635.10 | 1,640.36 | 0.0M |
| 2024-10-29 | 1,647.93 | 1,657.54 | 1,641.34 | 1,643.34 | 0.0M |
| 2024-10-25 | 1,647.66 | 1,651.71 | 1,642.19 | 1,647.72 | 0.0M |
| 2024-10-24 | 1,639.73 | 1,649.08 | 1,636.26 | 1,647.69 | 0.0M |
| 2024-10-23 | 1,631.71 | 1,645.32 | 1,628.81 | 1,639.81 | 0.0M |
| 2024-10-22 | 1,627.52 | 1,633.44 | 1,621.65 | 1,631.26 | 0.0M |
| 2024-10-21 | 1,627.59 | 1,628.97 | 1,623.21 | 1,627.52 | 0.0M |
| 2024-10-18 | 1,612.97 | 1,629.68 | 1,612.97 | 1,627.34 | 0.0M |
| 2024-10-17 | 1,611.43 | 1,618.62 | 1,610.26 | 1,612.97 | 0.0M |
| 2024-10-16 | 1,606.98 | 1,612.52 | 1,600.47 | 1,612.52 | 0.0M |
| 2024-10-15 | 1,600.33 | 1,608.84 | 1,599.37 | 1,608.57 | 0.0M |
| 2024-10-14 | 1,593.97 | 1,601.22 | 1,593.93 | 1,600.16 | 0.0M |
| 2024-10-11 | 1,589.68 | 1,597.47 | 1,588.10 | 1,593.93 | 0.0M |
| 2024-10-10 | 1,587.14 | 1,595.35 | 1,587.14 | 1,589.52 | 0.0M |
| 2024-10-09 | 1,593.21 | 1,594.60 | 1,585.75 | 1,586.88 | 0.0M |
| 2024-10-08 | 1,593.76 | 1,596.10 | 1,588.76 | 1,593.21 | 0.0M |
| 2024-10-07 | 1,591.70 | 1,596.40 | 1,586.93 | 1,593.76 | 0.0M |
| 2024-10-04 | 1,590.33 | 1,594.95 | 1,585.89 | 1,591.73 | 0.0M |
| 2024-10-03 | 1,596.65 | 1,596.85 | 1,587.98 | 1,590.33 | 0.0M |
| 2024-10-02 | 1,604.64 | 1,604.64 | 1,595.23 | 1,596.65 | 0.0M |
| 2024-10-01 | 1,611.21 | 1,616.76 | 1,604.53 | 1,604.53 | 0.0M |
| 2024-09-30 | 1,610.26 | 1,617.20 | 1,605.81 | 1,611.21 | 0.0M |
| 2024-09-27 | 1,605.10 | 1,613.01 | 1,602.25 | 1,609.86 | 0.0M |
| 2024-09-26 | 1,590.00 | 1,605.10 | 1,590.00 | 1,605.10 | 0.0M |
| 2024-09-25 | 1,582.96 | 1,590.00 | 1,577.76 | 1,590.00 | 0.0M |
| 2024-09-24 | 1,580.98 | 1,584.85 | 1,580.11 | 1,582.75 | 0.0M |
| 2024-09-23 | 1,587.01 | 1,588.02 | 1,578.86 | 1,580.98 | 0.0M |
| 2024-09-20 | 1,584.97 | 1,587.26 | 1,580.84 | 1,587.26 | 0.0M |
| 2024-09-19 | 1,566.97 | 1,584.01 | 1,564.57 | 1,584.01 | 0.0M |
| 2024-09-18 | 1,571.91 | 1,575.42 | 1,564.28 | 1,567.87 | 0.0M |
| 2024-09-17 | 1,576.51 | 1,580.62 | 1,570.82 | 1,574.29 | 0.0M |
| 2024-09-16 | 1,580.46 | 1,580.46 | 1,567.18 | 1,576.51 | 0.0M |
| 2024-09-13 | 1,577.55 | 1,580.58 | 1,573.38 | 1,580.46 | 0.0M |
| 2024-09-12 | 1,565.25 | 1,577.62 | 1,565.25 | 1,577.55 | 0.0M |
| 2024-09-11 | 1,577.72 | 1,579.62 | 1,565.05 | 1,565.25 | 0.0M |
| 2024-09-10 | 1,590.14 | 1,593.39 | 1,581.04 | 1,581.53 | 0.0M |
| 2024-09-09 | 1,592.03 | 1,592.74 | 1,582.24 | 1,588.75 | 0.0M |
| 2024-09-06 | 1,594.45 | 1,594.45 | 1,584.41 | 1,591.90 | 0.0M |
| 2024-09-05 | 1,592.48 | 1,599.83 | 1,590.90 | 1,594.45 | 0.0M |
| 2024-09-04 | 1,591.32 | 1,594.22 | 1,578.95 | 1,592.48 | 0.0M |
| 2024-09-03 | 1,606.96 | 1,610.87 | 1,588.91 | 1,591.32 | 0.0M |
| 2024-09-02 | 1,594.52 | 1,606.96 | 1,591.42 | 1,606.96 | 0.0M |
| 2024-08-30 | 1,583.15 | 1,594.52 | 1,579.89 | 1,594.52 | 0.0M |
| 2024-08-29 | 1,573.61 | 1,586.39 | 1,573.02 | 1,582.99 | 0.0M |
| 2024-08-28 | 1,585.12 | 1,587.73 | 1,571.14 | 1,573.65 | 0.0M |
| 2024-08-27 | 1,585.87 | 1,587.51 | 1,580.27 | 1,585.12 | 0.0M |
| 2024-08-26 | 1,578.29 | 1,585.81 | 1,574.39 | 1,585.81 | 0.0M |
| 2024-08-23 | 1,581.29 | 1,582.30 | 1,575.58 | 1,579.01 | 0.0M |
| 2024-08-22 | 1,586.43 | 1,586.43 | 1,575.01 | 1,581.29 | 0.0M |
| 2024-08-21 | 1,586.17 | 1,589.47 | 1,578.31 | 1,586.47 | 0.0M |
| 2024-08-20 | 1,582.58 | 1,584.64 | 1,576.74 | 1,582.72 | 0.0M |
| 2024-08-19 | 1,574.33 | 1,586.49 | 1,571.94 | 1,582.10 | 0.0M |
| 2024-08-16 | 1,572.19 | 1,580.99 | 1,571.82 | 1,574.33 | 0.0M |
| 2024-08-15 | 1,563.72 | 1,572.96 | 1,561.54 | 1,572.19 | 0.0M |
| 2024-08-14 | 1,557.81 | 1,567.31 | 1,556.41 | 1,561.93 | 0.0M |
| 2024-08-13 | 1,558.34 | 1,564.21 | 1,553.56 | 1,557.85 | 0.0M |
| 2024-08-12 | 1,554.75 | 1,561.99 | 1,554.67 | 1,558.32 | 0.0M |
| 2024-08-09 | 1,556.87 | 1,562.47 | 1,553.80 | 1,554.75 | 0.0M |
| 2024-08-08 | 1,555.40 | 1,557.66 | 1,549.93 | 1,553.70 | 0.0M |
| 2024-08-07 | 1,530.65 | 1,558.40 | 1,530.65 | 1,555.13 | 0.0M |
| 2024-08-06 | 1,503.45 | 1,544.35 | 1,503.45 | 1,530.65 | 0.0M |
| 2024-08-05 | 1,567.76 | 1,567.76 | 1,487.62 | 1,503.45 | 0.0M |
| 2024-08-02 | 1,593.07 | 1,594.58 | 1,568.95 | 1,568.95 | 0.0M |
| 2024-08-01 | 1,608.51 | 1,609.78 | 1,592.35 | 1,592.98 | 0.0M |
| 2024-07-31 | 1,601.60 | 1,612.20 | 1,601.60 | 1,610.68 | 0.0M |
| 2024-07-30 | 1,598.50 | 1,604.64 | 1,596.59 | 1,598.74 | 0.0M |
| 2024-07-29 | 1,598.63 | 1,608.45 | 1,596.31 | 1,598.50 | 0.0M |
| 2024-07-26 | 1,599.71 | 1,609.20 | 1,594.21 | 1,597.84 | 0.0M |
| 2024-07-25 | 1,616.50 | 1,617.73 | 1,595.02 | 1,600.36 | 0.0M |
| 2024-07-24 | 1,618.22 | 1,619.09 | 1,610.49 | 1,614.41 | 0.0M |
| 2024-07-23 | 1,615.26 | 1,618.74 | 1,611.53 | 1,618.36 | 0.0M |
| 2024-07-22 | 1,612.28 | 1,616.49 | 1,603.48 | 1,615.26 | 0.0M |
| 2024-07-19 | 1,610.80 | 1,613.18 | 1,605.08 | 1,613.18 | 0.0M |
| 2024-07-18 | 1,599.66 | 1,612.52 | 1,598.27 | 1,612.52 | 0.0M |
| 2024-07-17 | 1,598.07 | 1,602.98 | 1,595.23 | 1,600.25 | 0.0M |
| 2024-07-16 | 1,600.23 | 1,601.84 | 1,594.73 | 1,596.11 | 0.0M |
| 2024-07-15 | 1,590.36 | 1,600.73 | 1,587.95 | 1,600.23 | 0.0M |
| 2024-07-12 | 1,587.09 | 1,590.50 | 1,583.97 | 1,590.40 | 0.0M |
| 2024-07-11 | 1,580.29 | 1,586.73 | 1,577.16 | 1,586.73 | 0.0M |
| 2024-07-10 | 1,570.12 | 1,580.49 | 1,570.12 | 1,580.29 | 0.0M |
| 2024-07-09 | 1,572.71 | 1,576.07 | 1,566.75 | 1,570.27 | 0.0M |
| 2024-07-08 | 1,571.04 | 1,575.58 | 1,569.70 | 1,575.58 | 0.0M |
| 2024-07-04 | 1,567.38 | 1,574.10 | 1,565.95 | 1,572.19 | 0.0M |
| 2024-07-03 | 1,559.74 | 1,570.44 | 1,556.37 | 1,567.22 | 0.0M |
| 2024-07-02 | 1,555.62 | 1,560.67 | 1,555.11 | 1,559.74 | 0.0M |
| 2024-07-01 | 1,545.73 | 1,558.52 | 1,544.34 | 1,555.62 | 0.0M |
| 2024-06-28 | 1,526.30 | 1,548.03 | 1,526.30 | 1,545.91 | 0.0M |
| 2024-06-27 | 1,540.91 | 1,545.45 | 1,522.61 | 1,524.86 | 0.0M |
| 2024-06-26 | 1,540.60 | 1,544.44 | 1,535.57 | 1,539.91 | 0.0M |
| 2024-06-25 | 1,536.72 | 1,540.60 | 1,530.52 | 1,540.60 | 0.0M |
| 2024-06-24 | 1,531.40 | 1,542.38 | 1,531.40 | 1,536.64 | 0.0M |
| 2024-06-21 | 1,538.18 | 1,539.55 | 1,529.27 | 1,531.56 | 0.0M |
| 2024-06-20 | 1,534.34 | 1,539.72 | 1,534.05 | 1,537.96 | 0.0M |
| 2024-06-19 | 1,528.14 | 1,539.23 | 1,527.41 | 1,534.34 | 0.0M |
| 2024-06-18 | 1,521.84 | 1,531.76 | 1,521.84 | 1,528.06 | 0.0M |
| 2024-06-17 | 1,516.67 | 1,523.82 | 1,513.42 | 1,521.84 | 0.0M |
| 2024-06-14 | 1,526.39 | 1,535.49 | 1,512.95 | 1,516.67 | 0.0M |
| 2024-06-13 | 1,538.36 | 1,541.22 | 1,530.57 | 1,531.08 | 0.0M |
| 2024-06-12 | 1,529.49 | 1,542.00 | 1,529.49 | 1,538.36 | 0.0M |
| 2024-06-11 | 1,543.19 | 1,548.43 | 1,530.21 | 1,530.21 | 0.0M |
| 2024-06-10 | 1,545.25 | 1,547.31 | 1,536.40 | 1,542.73 | 0.0M |
| 2024-06-07 | 1,551.85 | 1,553.07 | 1,545.06 | 1,546.76 | 0.0M |
| 2024-06-06 | 1,534.60 | 1,552.71 | 1,534.14 | 1,551.85 | 0.0M |
| 2024-06-05 | 1,537.21 | 1,543.35 | 1,533.89 | 1,533.89 | 0.0M |
| 2024-06-04 | 1,552.37 | 1,556.08 | 1,536.10 | 1,537.37 | 0.0M |
| 2024-06-03 | 1,553.58 | 1,556.91 | 1,552.01 | 1,552.37 | 0.0M |
| 2024-05-31 | 1,539.81 | 1,553.58 | 1,539.14 | 1,553.58 | 0.0M |
| 2024-05-30 | 1,539.55 | 1,546.82 | 1,536.96 | 1,539.90 | 0.0M |
| 2024-05-29 | 1,543.04 | 1,547.51 | 1,538.54 | 1,539.55 | 0.0M |
| 2024-05-28 | 1,547.87 | 1,550.98 | 1,542.53 | 1,543.04 | 0.0M |
| 2024-05-27 | 1,562.28 | 1,566.45 | 1,543.69 | 1,547.87 | 0.0M |
| 2024-05-24 | 1,571.17 | 1,574.58 | 1,556.43 | 1,562.20 | 0.0M |
| 2024-05-23 | 1,574.05 | 1,575.50 | 1,569.30 | 1,571.17 | 0.0M |
| 2024-05-22 | 1,566.89 | 1,574.43 | 1,566.26 | 1,574.12 | 0.0M |
| 2024-05-21 | 1,567.56 | 1,573.29 | 1,565.24 | 1,566.89 | 0.0M |
| 2024-05-20 | 1,561.39 | 1,568.60 | 1,559.43 | 1,567.56 | 0.0M |
| 2024-05-17 | 1,556.72 | 1,564.15 | 1,555.80 | 1,561.39 | 0.0M |
| 2024-05-16 | 1,563.79 | 1,563.79 | 1,553.44 | 1,556.65 | 0.0M |
| 2024-05-15 | 1,555.79 | 1,563.44 | 1,551.79 | 1,563.43 | 0.0M |
| 2024-05-14 | 1,558.86 | 1,565.08 | 1,549.99 | 1,555.77 | 0.0M |
| 2024-05-13 | 1,550.33 | 1,559.41 | 1,549.75 | 1,558.18 | 0.0M |
| 2024-05-10 | 1,547.28 | 1,561.50 | 1,545.13 | 1,550.16 | 0.0M |
| 2024-05-09 | 1,548.70 | 1,553.47 | 1,541.59 | 1,551.59 | 0.0M |
| 2024-05-07 | 1,531.04 | 1,548.65 | 1,529.83 | 1,548.65 | 0.0M |
| 2024-05-06 | 1,521.31 | 1,530.81 | 1,519.21 | 1,529.77 | 0.0M |
| 2024-05-03 | 1,555.44 | 1,561.94 | 1,519.80 | 1,520.22 | 0.0M |
| 2024-05-02 | 1,548.85 | 1,558.01 | 1,548.40 | 1,555.44 | 0.0M |
| 2024-04-30 | 1,550.11 | 1,556.82 | 1,543.57 | 1,548.85 | 0.0M |
| 2024-04-29 | 1,543.53 | 1,551.19 | 1,540.66 | 1,550.68 | 0.0M |
| 2024-04-26 | 1,558.62 | 1,560.90 | 1,539.66 | 1,543.38 | 0.0M |
| 2024-04-25 | 1,563.83 | 1,565.80 | 1,554.72 | 1,558.62 | 0.0M |
| 2024-04-24 | 1,566.20 | 1,571.57 | 1,562.24 | 1,563.57 | 0.0M |
| 2024-04-23 | 1,557.17 | 1,565.45 | 1,555.36 | 1,564.82 | 0.0M |
| 2024-04-22 | 1,550.87 | 1,558.08 | 1,542.29 | 1,557.17 | 0.0M |
| 2024-04-19 | 1,550.34 | 1,554.38 | 1,547.22 | 1,550.61 | 0.0M |
| 2024-04-18 | 1,546.47 | 1,554.02 | 1,546.11 | 1,550.34 | 0.0M |
| 2024-04-17 | 1,546.99 | 1,550.45 | 1,542.95 | 1,547.54 | 0.0M |
| 2024-04-16 | 1,557.56 | 1,557.56 | 1,541.63 | 1,546.99 | 0.0M |
| 2024-04-15 | 1,559.12 | 1,561.52 | 1,553.93 | 1,557.56 | 0.0M |
| 2024-04-12 | 1,547.79 | 1,562.81 | 1,547.79 | 1,558.96 | 0.0M |
| 2024-04-11 | 1,548.68 | 1,551.09 | 1,542.52 | 1,546.89 | 0.0M |
| 2024-04-10 | 1,536.49 | 1,551.22 | 1,535.50 | 1,548.83 | 0.0M |
| 2024-04-09 | 1,533.54 | 1,540.39 | 1,533.34 | 1,536.49 | 0.0M |
| 2024-04-08 | 1,527.48 | 1,535.13 | 1,527.48 | 1,533.54 | 0.0M |
| 2024-04-05 | 1,528.70 | 1,530.77 | 1,518.29 | 1,525.51 | 0.0M |
| 2024-04-04 | 1,520.36 | 1,529.84 | 1,519.15 | 1,528.88 | 0.0M |
| 2024-04-03 | 1,525.39 | 1,525.50 | 1,518.28 | 1,520.43 | 0.0M |
| 2024-04-02 | 1,516.08 | 1,531.43 | 1,514.00 | 1,525.39 | 0.0M |
| 2024-03-28 | 1,512.96 | 1,523.13 | 1,512.66 | 1,515.16 | 0.0M |
| 2024-03-27 | 1,489.83 | 1,514.69 | 1,489.23 | 1,513.01 | 0.0M |
| 2024-03-26 | 1,488.71 | 1,492.68 | 1,483.74 | 1,489.88 | 0.0M |
| 2024-03-25 | 1,490.66 | 1,498.60 | 1,487.28 | 1,488.83 | 0.0M |
| 2024-03-22 | 1,483.08 | 1,500.50 | 1,483.08 | 1,490.66 | 0.0M |
| 2024-03-21 | 1,495.54 | 1,495.54 | 1,480.60 | 1,483.08 | 0.0M |
| 2024-03-20 | 1,495.27 | 1,499.52 | 1,493.54 | 1,495.31 | 0.0M |
| 2024-03-19 | 1,492.38 | 1,497.00 | 1,485.92 | 1,495.44 | 0.0M |
| 2024-03-18 | 1,480.50 | 1,492.92 | 1,480.50 | 1,492.38 | 0.0M |
| 2024-03-15 | 1,486.64 | 1,497.52 | 1,480.68 | 1,480.68 | 0.0M |
| 2024-03-14 | 1,483.58 | 1,491.73 | 1,481.71 | 1,486.64 | 0.0M |
| 2024-03-13 | 1,466.97 | 1,484.83 | 1,466.97 | 1,483.58 | 0.0M |
| 2024-03-12 | 1,465.95 | 1,476.65 | 1,465.52 | 1,466.88 | 0.0M |
| 2024-03-11 | 1,463.23 | 1,475.03 | 1,462.58 | 1,465.79 | 0.0M |
| 2024-03-08 | 1,468.95 | 1,472.54 | 1,462.71 | 1,463.23 | 0.0M |
| 2024-03-07 | 1,460.40 | 1,468.93 | 1,454.94 | 1,468.40 | 0.0M |
| 2024-03-06 | 1,460.43 | 1,467.65 | 1,455.53 | 1,461.51 | 0.0M |
| 2024-03-05 | 1,447.41 | 1,459.44 | 1,444.04 | 1,457.93 | 0.0M |
| 2024-03-04 | 1,460.94 | 1,464.96 | 1,446.93 | 1,447.50 | 0.0M |
| 2024-03-01 | 1,458.65 | 1,466.25 | 1,454.60 | 1,460.60 | 0.0M |
| 2024-02-29 | 1,479.13 | 1,480.74 | 1,456.16 | 1,457.17 | 0.0M |
| 2024-02-28 | 1,480.47 | 1,487.79 | 1,477.49 | 1,479.13 | 0.0M |
| 2024-02-27 | 1,489.56 | 1,490.21 | 1,479.25 | 1,480.00 | 0.0M |
| 2024-02-26 | 1,492.51 | 1,492.54 | 1,483.98 | 1,489.56 | 0.0M |
| 2024-02-23 | 1,496.79 | 1,498.60 | 1,491.11 | 1,492.45 | 0.0M |
| 2024-02-22 | 1,486.70 | 1,499.20 | 1,486.20 | 1,497.10 | 0.0M |
| 2024-02-21 | 1,479.21 | 1,494.74 | 1,477.66 | 1,487.11 | 0.0M |
| 2024-02-20 | 1,480.92 | 1,487.29 | 1,476.13 | 1,479.21 | 0.0M |
| 2024-02-19 | 1,489.38 | 1,492.27 | 1,476.83 | 1,480.92 | 0.0M |
| 2024-02-16 | 1,480.83 | 1,493.81 | 1,480.83 | 1,489.38 | 0.0M |
| 2024-02-15 | 1,479.50 | 1,485.14 | 1,477.09 | 1,482.34 | 0.0M |
| 2024-02-14 | 1,470.97 | 1,479.29 | 1,470.85 | 1,479.23 | 0.0M |
| 2024-02-13 | 1,464.65 | 1,472.29 | 1,462.36 | 1,470.99 | 0.0M |
| 2024-02-12 | 1,452.80 | 1,465.78 | 1,452.80 | 1,464.71 | 0.0M |
| 2024-02-09 | 1,463.20 | 1,467.09 | 1,447.42 | 1,452.80 | 0.0M |
| 2024-02-08 | 1,449.72 | 1,467.41 | 1,449.59 | 1,462.95 | 0.0M |
| 2024-02-07 | 1,460.93 | 1,464.12 | 1,444.30 | 1,444.47 | 0.0M |
| 2024-02-06 | 1,460.65 | 1,464.35 | 1,453.36 | 1,459.37 | 0.0M |
| 2024-02-05 | 1,457.31 | 1,468.58 | 1,457.31 | 1,460.46 | 0.0M |
| 2024-02-02 | 1,458.53 | 1,466.40 | 1,456.11 | 1,457.31 | 0.0M |
| 2024-02-01 | 1,452.67 | 1,459.74 | 1,446.34 | 1,458.36 | 0.0M |
| 2024-01-31 | 1,451.49 | 1,456.69 | 1,449.95 | 1,452.92 | 0.0M |
| 2024-01-30 | 1,445.44 | 1,457.75 | 1,445.19 | 1,450.49 | 0.0M |
| 2024-01-29 | 1,447.36 | 1,453.69 | 1,443.17 | 1,445.44 | 0.0M |
| 2024-01-26 | 1,450.41 | 1,452.27 | 1,447.36 | 1,447.36 | 0.0M |
| 2024-01-25 | 1,446.44 | 1,452.95 | 1,446.05 | 1,450.20 | 0.0M |
| 2024-01-24 | 1,438.22 | 1,446.44 | 1,436.77 | 1,446.44 | 0.0M |
| 2024-01-23 | 1,441.76 | 1,445.81 | 1,437.34 | 1,437.60 | 0.0M |
| 2024-01-22 | 1,443.78 | 1,450.98 | 1,439.87 | 1,441.59 | 0.0M |
| 2024-01-19 | 1,432.36 | 1,445.70 | 1,432.36 | 1,442.17 | 0.0M |
| 2024-01-18 | 1,435.01 | 1,441.04 | 1,432.36 | 1,432.36 | 0.0M |
| 2024-01-17 | 1,444.47 | 1,445.05 | 1,431.48 | 1,434.89 | 0.0M |
| 2024-01-16 | 1,457.89 | 1,458.54 | 1,445.82 | 1,445.83 | 0.0M |
| 2024-01-15 | 1,456.22 | 1,460.64 | 1,454.22 | 1,457.28 | 0.0M |
| 2024-01-12 | 1,456.10 | 1,463.12 | 1,454.61 | 1,457.47 | 0.0M |
| 2024-01-11 | 1,451.25 | 1,463.00 | 1,451.25 | 1,456.26 | 0.0M |
| 2024-01-10 | 1,448.28 | 1,455.47 | 1,448.14 | 1,451.34 | 0.0M |
| 2024-01-09 | 1,447.13 | 1,452.86 | 1,445.08 | 1,448.28 | 0.0M |
| 2024-01-08 | 1,437.24 | 1,450.57 | 1,437.24 | 1,446.96 | 0.0M |
| 2024-01-05 | 1,438.57 | 1,441.31 | 1,434.87 | 1,438.49 | 0.0M |
| 2024-01-04 | 1,417.33 | 1,438.01 | 1,417.08 | 1,438.01 | 0.0M |
| 2024-01-03 | 1,424.04 | 1,425.68 | 1,416.75 | 1,419.08 | 0.0M |
| 2024-01-02 | 1,414.08 | 1,422.70 | 1,414.06 | 1,422.34 | 0.0M |