570.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 424.00 | 454.00 | 410.00 | 454.00 | 77,260.9K |
| 09:05 | 454.00 | 460.00 | 442.00 | 444.00 | 38,120.4K |
| 09:10 | 446.00 | 456.00 | 442.00 | 446.00 | 15,776.2K |
| 09:15 | 448.00 | 452.00 | 442.00 | 444.00 | 15,034.1K |
| 09:20 | 444.00 | 446.00 | 416.00 | 420.00 | 33,295.4K |
| 09:25 | 420.00 | 428.00 | 408.00 | 420.00 | 23,090.2K |
| 09:30 | 420.00 | 424.00 | 418.00 | 424.00 | 6,164.8K |
| 09:35 | 426.00 | 434.00 | 424.00 | 428.00 | 9,137.8K |
| 09:40 | 430.00 | 434.00 | 424.00 | 434.00 | 4,149.4K |
| 09:45 | 434.00 | 438.00 | 432.00 | 436.00 | 3,022.3K |
| 09:50 | 438.00 | 446.00 | 436.00 | 440.00 | 7,086.1K |
| 09:55 | 440.00 | 442.00 | 434.00 | 436.00 | 5,667.0K |
| 10:00 | 436.00 | 438.00 | 430.00 | 434.00 | 4,509.8K |
| 10:05 | 434.00 | 438.00 | 430.00 | 436.00 | 3,758.2K |
| 10:10 | 438.00 | 438.00 | 434.00 | 436.00 | 2,657.4K |
| 10:15 | 434.00 | 438.00 | 432.00 | 436.00 | 3,124.5K |
| 10:20 | 434.00 | 436.00 | 430.00 | 430.00 | 826.1K |
| 10:25 | 430.00 | 432.00 | 426.00 | 428.00 | 2,624.5K |
| 10:30 | 428.00 | 432.00 | 426.00 | 432.00 | 835.5K |
| 10:35 | 432.00 | 432.00 | 428.00 | 430.00 | 1,270.6K |
| 10:40 | 430.00 | 430.00 | 426.00 | 426.00 | 1,092.9K |
| 10:45 | 426.00 | 428.00 | 424.00 | 426.00 | 1,481.4K |
| 10:50 | 426.00 | 430.00 | 426.00 | 430.00 | 2,066.7K |
| 10:55 | 430.00 | 432.00 | 428.00 | 432.00 | 233.6K |
| 11:00 | 430.00 | 432.00 | 428.00 | 430.00 | 812.8K |
| 11:05 | 430.00 | 432.00 | 428.00 | 428.00 | 1,497.5K |
| 11:10 | 428.00 | 428.00 | 426.00 | 426.00 | 1,206.4K |
| 11:15 | 426.00 | 428.00 | 422.00 | 424.00 | 4,859.7K |
| 11:20 | 424.00 | 426.00 | 422.00 | 424.00 | 771.5K |
| 11:25 | 424.00 | 426.00 | 424.00 | 424.00 | 3,569.3K |
| 11:30 | 426.00 | 426.00 | 424.00 | 426.00 | 741.3K |
| 11:35 | 426.00 | 428.00 | 426.00 | 428.00 | 358.6K |
| 11:40 | 426.00 | 428.00 | 426.00 | 426.00 | 40.2K |
| 11:45 | 428.00 | 430.00 | 426.00 | 430.00 | 978.1K |
| 11:50 | 430.00 | 432.00 | 426.00 | 430.00 | 1,778.7K |
| 11:55 | 430.00 | 432.00 | 428.00 | 430.00 | 651.8K |
| 13:30 | 432.00 | 434.00 | 430.00 | 432.00 | 1,888.4K |
| 13:35 | 432.00 | 438.00 | 432.00 | 436.00 | 1,656.1K |
| 13:40 | 436.00 | 436.00 | 432.00 | 434.00 | 1,550.5K |
| 13:45 | 436.00 | 438.00 | 434.00 | 434.00 | 1,626.2K |
| 13:50 | 436.00 | 436.00 | 432.00 | 432.00 | 649.8K |
| 13:55 | 434.00 | 436.00 | 434.00 | 434.00 | 841.6K |
| 14:00 | 434.00 | 436.00 | 432.00 | 434.00 | 625.5K |
| 14:05 | 434.00 | 434.00 | 432.00 | 432.00 | 483.9K |
| 14:10 | 434.00 | 434.00 | 434.00 | 434.00 | 417.2K |
| 14:15 | 434.00 | 436.00 | 434.00 | 434.00 | 455.8K |
| 14:20 | 434.00 | 436.00 | 434.00 | 436.00 | 490.0K |
| 14:25 | 436.00 | 440.00 | 434.00 | 438.00 | 1,629.6K |
| 14:30 | 438.00 | 438.00 | 436.00 | 438.00 | 511.5K |
| 14:35 | 438.00 | 438.00 | 436.00 | 436.00 | 301.5K |
| 14:40 | 438.00 | 438.00 | 436.00 | 438.00 | 141.3K |
| 14:45 | 438.00 | 438.00 | 432.00 | 434.00 | 3,241.1K |
| 14:50 | 432.00 | 434.00 | 432.00 | 434.00 | 1,037.2K |
| 14:55 | 432.00 | 436.00 | 432.00 | 436.00 | 250.8K |
| 15:00 | 436.00 | 436.00 | 432.00 | 434.00 | 410.1K |
| 15:05 | 434.00 | 434.00 | 432.00 | 434.00 | 265.3K |
| 15:10 | 432.00 | 434.00 | 432.00 | 434.00 | 263.0K |
| 15:15 | 432.00 | 434.00 | 432.00 | 432.00 | 345.6K |
| 15:20 | 432.00 | 434.00 | 432.00 | 432.00 | 240.7K |
| 15:25 | 432.00 | 436.00 | 432.00 | 432.00 | 1,504.1K |
| 15:30 | 434.00 | 438.00 | 434.00 | 436.00 | 1,020.0K |
| 15:35 | 436.00 | 438.00 | 434.00 | 436.00 | 870.4K |
| 15:40 | 436.00 | 438.00 | 434.00 | 436.00 | 1,669.7K |
| 15:45 | 436.00 | 438.00 | 434.00 | 436.00 | 1,565.4K |
| 16:00 | 438.00 | 438.00 | 438.00 | 438.00 | 3,553.3K |
| 16:05 | 438.00 | 438.00 | 438.00 | 438.00 | 175.0K |
| 16:10 | 438.00 | 438.00 | 438.00 | 438.00 | 130.1K |
| 16:35 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |