마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:00 1,032.00 1,040.00 1,032.00 1,040.00 14.5K
09:05 1,037.00 1,039.00 1,037.00 1,038.00 1.9K
09:10 1,032.00 1,037.00 1,032.00 1,037.00 3.5K
09:15 1,037.00 1,037.00 1,033.00 1,034.00 0.3K
09:20 1,033.00 1,036.00 1,029.00 1,031.00 21.0K
09:25 1,029.00 1,029.00 1,026.00 1,027.00 6.3K
09:30 1,027.00 1,031.00 1,027.00 1,027.00 4.8K
09:35 1,027.00 1,033.00 1,027.00 1,033.00 1.8K
09:40 1,034.00 1,038.00 1,033.00 1,036.00 12.7K
09:45 1,037.00 1,040.00 1,037.00 1,040.00 2.1K
09:50 1,039.00 1,039.00 1,038.00 1,039.00 0.7K
09:55 1,040.00 1,046.00 1,038.00 1,043.00 8.0K
10:00 1,046.00 1,048.00 1,046.00 1,048.00 1.1K
10:05 1,048.00 1,048.00 1,047.00 1,047.00 0.7K
10:10 1,047.00 1,048.00 1,047.00 1,048.00 1.9K
10:15 1,047.00 1,051.00 1,047.00 1,051.00 3.4K
10:20 1,051.00 1,060.00 1,051.00 1,058.00 10.9K
10:25 1,053.00 1,057.00 1,049.00 1,054.00 8.4K
10:30 1,053.00 1,053.00 1,047.00 1,049.00 2.5K
10:35 1,046.00 1,053.00 1,046.00 1,053.00 3.3K
10:40 1,053.00 1,053.00 1,046.00 1,046.00 2.9K
10:45 1,046.00 1,046.00 1,045.00 1,046.00 1.5K
10:50 1,046.00 1,046.00 1,044.00 1,044.00 0.1K
10:55 1,046.00 1,046.00 1,041.00 1,041.00 4.6K
11:00 1,041.00 1,044.00 1,040.00 1,044.00 11.9K
11:05 1,044.00 1,044.00 1,044.00 1,044.00 0.0K
11:10 1,043.00 1,043.00 1,043.00 1,043.00 0.0K
11:15 1,043.00 1,044.00 1,043.00 1,044.00 3.2K
11:25 1,040.00 1,043.00 1,040.00 1,043.00 0.8K
11:30 1,041.00 1,042.00 1,041.00 1,042.00 0.4K
11:35 1,040.00 1,040.00 1,039.00 1,039.00 0.2K
11:40 1,042.00 1,042.00 1,039.00 1,039.00 0.0K
11:45 1,042.00 1,042.00 1,039.00 1,039.00 0.2K
11:50 1,041.00 1,041.00 1,039.00 1,039.00 0.1K
11:55 1,039.00 1,039.00 1,039.00 1,039.00 0.2K
12:00 1,041.00 1,042.00 1,040.00 1,042.00 2.7K
12:05 1,039.00 1,049.00 1,039.00 1,042.00 6.4K
12:10 1,046.00 1,048.00 1,046.00 1,048.00 2.0K
12:15 1,043.00 1,048.00 1,043.00 1,048.00 0.1K
12:20 1,045.00 1,047.00 1,043.00 1,046.00 0.5K
12:25 1,043.00 1,046.00 1,043.00 1,046.00 0.3K
12:30 1,046.00 1,050.00 1,046.00 1,050.00 8.8K
12:35 1,047.00 1,047.00 1,046.00 1,047.00 4.4K
12:40 1,047.00 1,050.00 1,047.00 1,049.00 2.2K
12:45 1,046.00 1,050.00 1,046.00 1,050.00 5.6K
12:50 1,046.00 1,049.00 1,046.00 1,046.00 0.2K
12:55 1,049.00 1,056.00 1,046.00 1,055.00 17.8K
13:00 1,055.00 1,055.00 1,053.00 1,053.00 1.1K
13:05 1,053.00 1,055.00 1,053.00 1,055.00 1.1K
13:10 1,055.00 1,057.00 1,053.00 1,053.00 10.2K
13:15 1,053.00 1,055.00 1,052.00 1,054.00 1.7K
13:20 1,050.00 1,052.00 1,047.00 1,047.00 14.5K
13:25 1,050.00 1,050.00 1,040.00 1,045.00 32.2K
13:30 1,046.00 1,047.00 1,039.00 1,039.00 7.7K
13:35 1,039.00 1,044.00 1,039.00 1,042.00 17.3K
13:40 1,038.00 1,042.00 1,037.00 1,037.00 7.1K
13:45 1,042.00 1,042.00 1,038.00 1,038.00 0.0K
13:50 1,038.00 1,041.00 1,038.00 1,038.00 0.2K
13:55 1,041.00 1,041.00 1,040.00 1,040.00 0.0K
14:00 1,041.00 1,041.00 1,041.00 1,041.00 0.0K
14:05 1,040.00 1,041.00 1,040.00 1,040.00 0.2K
14:10 1,039.00 1,040.00 1,038.00 1,040.00 3.8K
14:15 1,038.00 1,041.00 1,038.00 1,041.00 4.2K
14:20 1,040.00 1,040.00 1,038.00 1,040.00 0.9K
14:25 1,038.00 1,041.00 1,038.00 1,041.00 2.4K
14:30 1,041.00 1,041.00 1,039.00 1,039.00 1.6K
14:35 1,040.00 1,042.00 1,039.00 1,042.00 4.4K
14:40 1,041.00 1,041.00 1,040.00 1,041.00 0.1K
14:45 1,041.00 1,045.00 1,040.00 1,045.00 3.2K
14:50 1,041.00 1,045.00 1,041.00 1,045.00 3.0K
14:55 1,045.00 1,045.00 1,043.00 1,044.00 0.7K
15:00 1,043.00 1,050.00 1,043.00 1,046.00 6.1K
15:05 1,048.00 1,053.00 1,048.00 1,049.00 5.5K
15:10 1,049.00 1,053.00 1,049.00 1,049.00 3.5K
15:15 1,053.00 1,053.00 1,044.00 1,050.00 5.3K
15:25 1,051.00 1,051.00 1,051.00 1,051.00 5.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음