Q32 Bio Inc (QTTB)

QTTB
🏛️ 미국 →
2.17
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 31.19 31.19 26.08 31.19 0.6K
09:32 31.19 31.19 31.19 31.19 0.0K
09:33 31.19 31.19 31.19 31.19 0.4K
09:34 31.19 31.19 31.19 31.19 0.0K
09:35 31.19 31.19 31.19 31.19 0.8K
09:36 31.70 31.70 31.49 31.52 1.3K
09:37 31.52 31.52 31.49 31.49 0.7K
09:38 31.49 31.49 31.49 31.49 0.2K
09:39 31.49 31.63 31.46 31.46 0.7K
09:40 31.46 31.65 31.46 31.54 1.3K
09:41 31.49 31.49 31.47 31.47 0.8K
09:42 31.47 31.47 31.35 31.35 0.3K
09:43 31.35 31.35 31.35 31.35 0.0K
09:44 31.28 31.28 31.28 31.28 0.4K
09:45 31.28 31.28 31.28 31.28 0.1K
09:46 31.28 31.28 31.28 31.28 0.0K
09:47 31.28 31.28 31.28 31.28 0.0K
09:48 31.28 31.28 31.28 31.28 0.0K
09:49 31.28 31.28 31.28 31.28 0.0K
09:50 31.28 31.28 31.28 31.28 0.1K
09:51 31.28 31.28 31.28 31.28 0.1K
09:52 31.28 31.28 31.28 31.28 0.0K
09:53 31.28 31.28 31.28 31.28 0.1K
09:54 31.28 31.28 31.28 31.28 0.4K
09:55 31.28 31.28 31.28 31.28 0.1K
09:56 31.28 31.28 31.28 31.28 0.0K
09:57 31.28 31.28 31.28 31.28 0.0K
09:58 31.28 31.28 31.28 31.28 0.3K
09:59 31.28 31.28 31.28 31.28 0.0K
10:00 31.28 31.28 31.28 31.28 0.0K
10:01 31.28 31.28 31.28 31.28 0.1K
10:02 31.28 31.28 31.28 31.28 0.0K
10:03 31.28 31.28 31.28 31.28 0.0K
10:04 31.28 31.28 31.28 31.28 0.0K
10:05 31.28 31.28 31.28 31.28 0.0K
10:06 31.28 31.28 31.28 31.28 0.0K
10:07 31.28 31.28 31.28 31.28 0.0K
10:08 31.28 31.28 31.28 31.28 0.0K
10:09 31.28 31.28 31.28 31.28 0.0K
10:10 31.28 31.28 31.28 31.28 0.0K
10:11 31.28 31.28 31.28 31.28 0.1K
10:12 31.28 31.28 31.28 31.28 0.0K
10:13 31.28 31.28 31.28 31.28 0.0K
10:14 31.28 31.28 31.28 31.28 0.0K
10:15 31.28 31.28 31.28 31.28 0.0K
10:16 31.28 31.28 31.28 31.28 0.0K
10:17 31.28 31.28 31.28 31.28 0.2K
10:18 31.28 31.28 31.28 31.28 0.0K
10:19 31.28 31.28 31.28 31.28 0.0K
10:20 31.28 31.28 31.28 31.28 0.0K
10:21 31.28 31.28 31.28 31.28 0.0K
10:22 31.28 31.28 31.28 31.28 0.0K
10:23 31.28 31.28 31.28 31.28 0.0K
10:24 31.28 31.28 31.28 31.28 0.0K
10:25 31.28 31.28 31.28 31.28 0.0K
10:26 31.28 31.28 31.28 31.28 0.0K
10:27 30.82 30.82 30.82 30.82 0.7K
10:28 30.82 30.82 30.82 30.82 0.0K
10:29 30.82 30.82 30.82 30.82 0.0K
10:30 30.82 30.82 30.82 30.82 0.0K
10:31 30.82 30.82 30.82 30.82 0.0K
10:32 30.82 30.82 30.82 30.82 0.0K
10:33 30.82 30.82 30.82 30.82 0.0K
10:34 30.82 31.15 30.82 31.15 0.1K
10:35 31.15 31.15 31.15 31.15 0.0K
10:36 31.15 31.15 31.15 31.15 0.2K
10:37 30.78 30.78 30.78 30.78 0.6K
10:38 30.78 30.78 30.78 30.78 0.0K
10:39 30.78 30.78 30.78 30.78 0.0K
10:40 30.78 30.78 30.78 30.78 0.0K
10:41 30.78 30.78 30.78 30.78 0.0K
10:42 30.78 30.78 30.78 30.78 0.0K
10:43 30.78 30.78 30.78 30.78 0.1K
10:44 30.78 30.78 30.78 30.78 0.0K
10:45 30.78 30.78 30.78 30.78 0.2K
10:46 30.78 30.78 30.78 30.78 0.0K
10:47 30.78 30.78 30.78 30.78 0.0K
10:48 30.71 30.71 30.71 30.71 0.5K
10:49 30.71 30.71 30.71 30.71 0.0K
10:50 30.71 30.71 30.71 30.71 0.1K
10:51 30.71 30.71 30.71 30.71 0.0K
10:52 30.71 30.71 30.71 30.71 0.0K
10:53 30.71 30.71 30.71 30.71 0.0K
10:54 30.71 30.71 30.71 30.71 0.1K
10:55 30.71 30.71 30.71 30.71 0.3K
10:56 30.71 30.71 30.71 30.71 0.0K
10:57 30.71 30.71 30.71 30.71 0.0K
10:58 30.71 31.43 30.71 31.43 0.3K
10:59 31.43 31.43 31.43 31.43 0.0K
11:00 31.43 31.43 31.43 31.43 0.0K
11:01 31.43 31.43 31.43 31.43 0.0K
11:02 31.43 31.43 31.43 31.43 0.0K
11:03 31.43 31.43 31.43 31.43 0.0K
11:04 31.43 31.43 31.43 31.43 0.0K
11:05 31.43 31.43 31.43 31.43 0.5K
11:06 31.43 31.43 31.43 31.43 0.0K
11:07 31.43 31.56 31.43 31.56 0.1K
11:08 31.56 31.56 31.56 31.56 0.0K
11:09 31.56 31.56 31.56 31.56 0.0K
11:10 31.56 31.56 31.56 31.56 0.0K
11:11 31.56 31.56 31.56 31.56 0.0K
11:12 31.56 31.56 31.56 31.56 0.0K
11:13 31.56 31.56 31.56 31.56 0.0K
11:14 31.56 31.56 31.51 31.51 0.8K
11:15 31.51 31.51 31.51 31.51 0.2K
11:16 31.51 31.51 31.51 31.51 0.0K
11:17 31.51 31.51 31.51 31.51 0.0K
11:18 31.51 31.51 31.51 31.51 0.0K
11:19 31.51 31.51 31.51 31.51 0.0K
11:20 31.51 31.51 31.51 31.51 0.0K
11:21 31.51 31.51 31.51 31.51 0.0K
11:22 31.51 31.51 31.51 31.51 0.0K
11:23 31.51 31.51 31.51 31.51 0.0K
11:24 31.51 31.51 31.51 31.51 0.0K
11:25 31.55 31.55 31.28 31.28 1.6K
11:26 31.28 31.28 31.28 31.28 0.0K
11:27 31.28 31.28 31.28 31.28 0.1K
11:28 31.28 31.28 31.28 31.28 0.0K
11:29 31.28 31.28 31.28 31.28 0.1K
11:30 31.28 31.28 31.28 31.28 0.0K
11:31 31.01 31.01 31.01 31.01 0.6K
11:32 31.01 31.01 31.01 31.01 0.0K
11:33 31.01 31.01 30.73 30.73 0.2K
11:34 30.73 30.73 30.73 30.73 0.0K
11:35 30.73 30.73 30.73 30.73 0.1K
11:36 30.73 30.73 30.73 30.73 0.1K
11:37 30.73 30.73 30.73 30.73 0.0K
11:38 30.73 30.73 30.73 30.73 0.0K
11:39 30.73 30.73 30.73 30.73 0.0K
11:40 30.73 30.73 30.73 30.73 0.0K
11:41 30.73 30.73 30.73 30.73 0.0K
11:42 30.73 30.92 30.73 30.92 0.2K
11:43 30.92 30.92 30.92 30.92 0.1K
11:44 30.92 30.92 30.92 30.92 0.0K
11:45 30.92 30.92 30.92 30.92 0.0K
11:46 30.92 30.92 30.92 30.92 0.0K
11:47 30.92 30.92 30.92 30.92 0.0K
11:48 30.92 31.00 30.92 31.00 0.1K
11:49 31.00 31.00 31.00 31.00 0.0K
11:50 31.00 31.00 31.00 31.00 0.0K
11:51 31.00 31.00 31.00 31.00 0.0K
11:52 31.00 31.00 31.00 31.00 0.0K
11:53 31.00 31.00 31.00 31.00 0.0K
11:54 31.00 31.00 31.00 31.00 0.0K
11:55 31.00 31.00 31.00 31.00 0.0K
11:56 31.00 31.00 31.00 31.00 0.0K
11:57 31.00 31.00 31.00 31.00 0.0K
11:58 30.89 30.89 30.89 30.89 0.1K
11:59 30.89 30.89 30.89 30.89 0.0K
12:00 30.89 31.12 30.89 31.12 0.1K
12:01 31.12 31.12 31.12 31.12 0.0K
12:02 31.12 31.12 31.12 31.12 0.0K
12:03 31.12 31.12 31.12 31.12 0.0K
12:04 31.12 31.12 30.78 30.78 0.2K
12:05 30.78 30.78 30.78 30.78 0.1K
12:06 30.78 30.78 30.78 30.78 0.1K
12:07 30.78 30.78 30.78 30.78 0.1K
12:08 30.78 30.92 30.78 30.92 0.1K
12:09 30.92 30.92 30.92 30.92 0.0K
12:10 30.92 30.92 30.92 30.92 0.0K
12:11 30.92 30.92 30.92 30.92 0.0K
12:12 30.92 30.92 30.92 30.92 0.0K
12:13 30.92 30.92 30.92 30.92 0.1K
12:14 30.92 30.92 30.92 30.92 0.0K
12:15 30.92 30.92 30.92 30.92 0.0K
12:16 30.92 30.92 30.92 30.92 0.0K
12:17 30.92 30.92 30.92 30.92 0.0K
12:18 30.92 30.92 30.92 30.92 0.0K
12:19 30.92 30.92 30.92 30.92 0.1K
12:20 30.92 30.92 30.92 30.92 0.0K
12:21 30.92 30.92 30.92 30.92 0.0K
12:22 31.30 31.30 31.30 31.30 0.1K
12:23 31.30 31.30 31.30 31.30 0.0K
12:24 31.30 31.30 31.30 31.30 0.0K
12:25 31.30 31.30 31.30 31.30 0.0K
12:26 31.30 31.30 31.30 31.30 0.0K
12:27 31.30 31.30 31.30 31.30 0.0K
12:28 31.30 31.30 31.30 31.30 0.0K
12:29 31.30 31.30 31.30 31.30 0.0K
12:30 31.30 31.30 31.30 31.30 0.0K
12:31 31.30 31.30 31.30 31.30 0.0K
12:32 31.30 31.30 31.30 31.30 0.0K
12:33 31.30 31.30 31.30 31.30 0.0K
12:34 31.30 31.30 31.30 31.30 0.0K
12:35 31.30 31.30 31.30 31.30 0.0K
12:36 31.30 31.30 31.30 31.30 0.0K
12:37 31.30 31.30 31.30 31.30 0.0K
12:38 31.30 31.30 31.30 31.30 0.0K
12:39 31.30 31.30 31.30 31.30 0.0K
12:40 31.30 31.30 31.30 31.30 0.0K
12:41 31.30 31.30 31.30 31.30 0.0K
12:42 31.30 31.30 31.30 31.30 0.0K
12:43 31.30 31.30 31.30 31.30 0.0K
12:44 31.30 31.30 31.30 31.30 0.0K
12:45 31.30 31.30 31.30 31.30 0.0K
12:46 31.22 31.22 31.22 31.22 0.3K
12:47 31.22 31.22 31.22 31.22 0.0K
12:48 31.22 31.37 31.22 31.37 0.4K
12:49 31.37 31.37 31.37 31.37 0.2K
12:50 31.37 31.37 31.37 31.37 0.1K
12:51 31.37 31.37 31.37 31.37 0.2K
12:52 31.37 31.37 30.47 30.47 1.4K
12:53 30.47 31.06 30.47 31.06 0.3K
12:54 31.06 31.06 31.06 31.06 0.0K
12:55 31.06 31.06 31.06 31.06 0.0K
12:56 30.46 30.46 30.46 30.46 0.1K
12:57 30.47 30.47 30.47 30.47 1.0K
12:58 30.47 30.47 30.47 30.47 0.0K
12:59 30.47 30.47 30.47 30.47 0.0K
13:00 30.47 30.47 30.47 30.47 0.0K
13:01 30.47 30.47 30.47 30.47 0.0K
13:02 30.47 30.47 30.47 30.47 0.1K
13:03 30.47 30.47 30.47 30.47 0.0K
13:04 30.47 30.47 30.47 30.47 0.0K
13:05 30.38 30.38 30.05 30.05 0.3K
13:06 30.05 30.05 30.05 30.05 0.0K
13:07 30.05 30.05 30.05 30.05 0.0K
13:08 30.05 30.05 30.05 30.05 0.0K
13:09 30.05 30.05 30.05 30.05 0.0K
13:10 30.05 30.05 30.05 30.05 0.0K
13:11 30.05 30.05 30.05 30.05 0.0K
13:12 30.05 30.05 30.05 30.05 0.1K
13:13 30.05 30.05 30.05 30.05 0.0K
13:14 30.05 30.05 30.05 30.05 0.0K
13:15 30.05 30.05 30.05 30.05 0.0K
13:16 30.05 30.05 30.05 30.05 0.0K
13:17 30.05 30.05 30.05 30.05 0.0K
13:18 30.05 30.05 30.05 30.05 0.0K
13:19 30.05 30.05 30.05 30.05 0.0K
13:20 30.05 30.05 30.05 30.05 0.0K
13:21 30.05 30.06 30.05 30.06 2.3K
13:22 30.06 30.07 30.06 30.07 0.7K
13:23 29.99 29.99 29.87 29.87 2.1K
13:24 29.84 30.19 29.84 30.13 2.2K
13:25 30.37 30.37 30.35 30.35 2.5K
13:26 30.35 30.52 30.35 30.52 0.6K
13:27 30.49 30.62 30.49 30.62 1.3K
13:28 30.62 30.62 30.62 30.62 0.5K
13:29 30.68 30.69 30.65 30.69 2.7K
13:30 30.69 30.69 30.34 30.34 0.5K
13:31 30.34 30.39 30.34 30.39 0.4K
13:32 30.39 30.39 30.30 30.30 0.9K
13:33 30.30 30.30 30.30 30.30 0.9K
13:34 30.30 30.30 30.30 30.30 0.0K
13:35 30.30 30.30 30.30 30.30 0.0K
13:36 30.30 30.30 30.30 30.30 0.0K
13:37 30.30 30.30 30.30 30.30 0.0K
13:38 30.30 30.30 30.30 30.30 0.0K
13:39 30.30 30.30 30.30 30.30 0.0K
13:40 30.30 30.30 30.30 30.30 0.1K
13:41 30.30 30.30 30.30 30.30 0.0K
13:42 30.30 30.30 30.30 30.30 0.0K
13:43 30.30 30.30 30.30 30.30 0.1K
13:44 30.30 30.30 30.30 30.30 0.2K
13:45 30.30 30.30 30.30 30.30 0.1K
13:46 30.30 30.30 30.30 30.30 0.0K
13:47 30.30 30.30 30.30 30.30 0.0K
13:48 30.30 30.30 29.93 29.93 0.6K
13:49 29.93 30.10 29.89 29.89 0.2K
13:50 29.89 29.89 29.89 29.89 0.0K
13:51 29.89 29.89 29.89 29.89 0.1K
13:52 29.89 29.89 29.89 29.89 0.0K
13:53 29.89 29.89 29.89 29.89 0.1K
13:54 29.85 29.85 29.85 29.85 0.1K
13:55 29.85 29.85 29.85 29.85 0.0K
13:56 29.85 29.85 29.85 29.85 0.0K
13:57 29.85 29.85 29.85 29.85 0.1K
13:58 29.85 29.85 29.85 29.85 0.0K
13:59 29.85 29.85 29.85 29.85 0.1K
14:00 29.85 29.85 29.85 29.85 0.0K
14:01 30.28 30.28 30.28 30.28 0.2K
14:02 29.92 29.92 29.92 29.92 0.1K
14:03 29.92 29.92 29.92 29.92 0.0K
14:04 29.92 29.92 29.92 29.92 0.0K
14:05 29.92 29.92 29.92 29.92 0.0K
14:06 29.92 29.92 29.92 29.92 0.0K
14:07 29.92 29.92 29.92 29.92 0.0K
14:08 29.92 29.92 29.92 29.92 0.0K
14:09 29.92 29.92 29.92 29.92 0.0K
14:10 29.92 29.92 29.92 29.92 0.0K
14:11 29.92 29.92 29.92 29.92 0.0K
14:12 29.92 29.92 29.92 29.92 0.0K
14:13 29.92 29.92 29.92 29.92 0.0K
14:14 29.92 29.92 29.92 29.92 0.0K
14:15 29.92 29.92 29.92 29.92 0.0K
14:16 29.92 29.92 29.92 29.92 0.0K
14:17 29.92 30.20 29.92 30.20 0.2K
14:18 30.20 30.20 30.20 30.20 0.0K
14:19 30.20 30.20 30.20 30.20 0.0K
14:20 30.20 30.20 30.20 30.20 0.0K
14:21 30.20 30.20 30.20 30.20 0.0K
14:22 30.20 30.20 30.20 30.20 0.0K
14:23 30.20 30.20 30.20 30.20 0.0K
14:24 30.20 30.20 30.20 30.20 0.0K
14:25 30.20 30.20 30.20 30.20 0.0K
14:26 30.20 30.20 30.20 30.20 0.0K
14:27 30.20 30.20 30.20 30.20 0.0K
14:28 30.20 30.20 30.20 30.20 0.0K
14:29 30.20 30.20 30.20 30.20 0.1K
14:30 30.20 30.20 30.20 30.20 0.3K
14:31 29.84 29.84 29.84 29.84 0.6K
14:32 29.84 29.84 29.84 29.84 0.0K
14:33 29.84 29.84 29.84 29.84 0.0K
14:34 29.84 29.84 29.84 29.84 0.0K
14:35 29.85 29.85 29.84 29.84 0.5K
14:36 29.84 29.84 29.84 29.84 0.0K
14:37 29.84 29.84 29.84 29.84 0.0K
14:38 29.84 29.84 29.77 29.77 0.2K
14:39 29.77 29.77 29.77 29.77 0.0K
14:40 29.77 30.03 29.77 30.03 0.1K
14:41 30.03 30.03 30.03 30.03 0.0K
14:42 30.03 30.03 30.03 30.03 0.1K
14:43 30.03 30.03 30.03 30.03 0.0K
14:44 30.03 30.03 30.03 30.03 0.0K
14:45 30.03 30.03 30.03 30.03 0.0K
14:46 30.03 30.03 30.03 30.03 0.0K
14:47 30.03 30.03 30.03 30.03 0.1K
14:48 30.03 30.03 30.03 30.03 0.1K
14:49 30.03 30.03 30.03 30.03 0.0K
14:50 30.03 30.03 30.03 30.03 0.0K
14:51 30.03 30.03 29.78 29.78 0.1K
14:52 29.78 29.78 29.78 29.78 0.0K
14:53 29.78 29.78 29.78 29.78 0.1K
14:54 29.78 29.78 29.78 29.78 1.3K
14:55 29.78 29.78 29.78 29.78 0.0K
14:56 29.78 29.78 29.58 29.58 1.1K
14:57 29.58 29.58 29.58 29.58 0.1K
14:58 29.58 29.58 29.58 29.58 0.0K
14:59 29.58 29.58 29.58 29.58 0.1K
15:00 29.58 29.58 29.58 29.58 0.1K
15:01 29.58 29.58 29.58 29.58 0.2K
15:02 29.58 29.58 29.58 29.58 0.4K
15:03 29.65 29.65 29.65 29.65 0.3K
15:04 29.65 29.65 29.65 29.65 0.6K
15:05 29.65 29.65 29.47 29.47 0.1K
15:06 29.47 29.49 29.47 29.49 10.4K
15:07 29.49 29.49 29.49 29.49 0.1K
15:08 29.49 29.49 29.49 29.49 0.2K
15:09 29.49 29.49 29.49 29.49 0.0K
15:10 29.49 29.49 29.49 29.49 0.0K
15:11 29.49 29.49 29.10 29.10 2.5K
15:12 29.10 29.11 29.10 29.11 0.7K
15:13 29.50 29.50 29.50 29.50 0.1K
15:14 29.50 29.50 29.50 29.50 0.0K
15:15 29.50 29.88 29.50 29.88 0.1K
15:16 29.88 29.88 29.10 29.10 0.6K
15:17 29.10 29.10 29.10 29.10 0.0K
15:18 29.10 29.16 29.10 29.15 0.7K
15:19 29.02 29.02 29.01 29.01 0.7K
15:20 29.01 29.01 29.01 29.01 0.0K
15:21 29.01 29.01 29.01 29.01 0.0K
15:22 29.01 29.09 29.01 29.09 0.3K
15:23 29.04 29.04 29.04 29.04 0.2K
15:24 29.04 29.04 29.04 29.04 0.0K
15:25 29.04 29.04 29.04 29.04 0.0K
15:26 29.30 29.30 29.30 29.30 0.3K
15:27 29.30 29.30 29.30 29.30 0.0K
15:28 29.30 29.30 29.30 29.30 0.1K
15:29 29.30 29.30 29.11 29.11 0.1K
15:30 29.11 29.11 29.11 29.11 0.0K
15:31 29.11 29.11 28.75 28.75 1.6K
15:32 28.75 28.75 28.75 28.75 0.1K
15:33 28.75 28.76 28.75 28.76 0.2K
15:34 28.76 28.85 28.76 28.85 0.2K
15:35 29.17 29.17 29.17 29.17 0.7K
15:36 29.17 29.17 29.17 29.17 0.0K
15:37 29.17 29.17 29.17 29.17 0.1K
15:38 29.17 29.17 28.90 28.90 0.4K
15:39 28.90 28.90 28.90 28.90 0.0K
15:40 28.90 28.90 28.90 28.90 0.2K
15:41 28.90 28.90 28.90 28.90 0.0K
15:42 28.90 28.90 28.90 28.90 0.0K
15:43 28.90 28.90 28.90 28.90 0.1K
15:44 28.90 28.90 28.90 28.90 0.1K
15:45 28.90 28.90 28.90 28.90 0.1K
15:46 28.90 29.15 28.90 28.94 0.6K
15:47 29.27 29.27 29.27 29.27 0.4K
15:48 29.27 29.27 29.27 29.27 0.1K
15:49 29.27 29.27 29.27 29.27 0.1K
15:50 29.27 29.27 29.27 29.27 0.1K
15:51 29.27 29.27 29.27 29.27 0.3K
15:52 29.27 29.27 29.27 29.27 0.9K
15:53 29.27 29.27 28.75 28.84 0.7K
15:54 28.84 28.84 28.84 28.84 0.2K
15:55 28.84 28.98 28.84 28.98 2.2K
15:56 28.98 28.98 28.98 28.98 0.6K
15:57 28.98 28.98 28.98 28.98 0.5K
15:58 29.11 29.11 29.11 29.11 1.0K
15:59 29.10 29.10 29.10 29.10 0.6K
16:00 29.12 29.15 29.09 29.09 11.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음