Q32 Bio Inc (QTTB)

QTTB
🏛️ 미국 →
2.17
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 26.85 26.85 24.46 25.45 1.9K
09:32 25.45 25.45 25.45 25.45 0.3K
09:33 25.45 25.45 25.45 25.45 0.0K
09:34 25.45 25.45 25.45 25.45 0.0K
09:35 26.04 26.04 26.04 26.04 1.9K
09:36 26.04 26.04 26.04 26.04 0.0K
09:37 26.04 26.04 26.04 26.04 0.0K
09:38 26.04 26.04 26.04 26.04 0.1K
09:39 26.04 26.04 26.04 26.04 0.0K
09:40 26.04 26.04 26.04 26.04 0.0K
09:41 26.04 26.04 26.04 26.04 0.0K
09:42 26.04 26.04 25.62 25.62 0.1K
09:43 25.62 25.62 25.62 25.62 0.0K
09:44 25.62 25.62 25.62 25.62 0.0K
09:45 25.62 25.62 25.62 25.62 0.0K
09:46 25.61 25.61 25.61 25.61 0.1K
09:47 25.61 25.61 25.61 25.61 0.1K
09:48 25.61 25.61 25.61 25.61 0.0K
09:49 25.61 25.61 25.61 25.61 0.0K
09:50 25.61 25.61 25.61 25.61 0.0K
09:51 25.61 25.61 25.61 25.61 0.0K
09:52 25.61 25.70 25.61 25.70 0.1K
09:53 25.70 25.70 25.70 25.70 0.0K
09:54 25.70 25.70 25.70 25.70 0.0K
09:55 25.70 25.70 25.70 25.70 0.0K
09:56 25.96 25.96 25.96 25.96 0.8K
09:57 25.96 25.96 25.96 25.96 0.0K
09:58 25.96 25.96 25.96 25.96 0.0K
09:59 25.96 25.96 25.96 25.96 0.0K
10:00 25.91 25.91 25.91 25.91 0.2K
10:01 25.91 25.91 25.69 25.69 0.3K
10:02 25.95 25.95 25.95 25.95 0.1K
10:03 25.69 25.69 25.69 25.69 0.1K
10:04 25.69 25.69 25.48 25.67 1.1K
10:05 25.33 25.33 25.33 25.33 0.6K
10:06 25.33 25.33 25.33 25.33 0.1K
10:07 25.33 25.33 25.33 25.33 0.0K
10:08 25.43 25.43 25.43 25.43 0.2K
10:09 25.43 25.43 25.43 25.43 0.0K
10:10 25.43 25.43 25.43 25.43 0.2K
10:11 25.00 25.00 25.00 25.00 1.8K
10:12 25.00 25.00 25.00 25.00 0.0K
10:13 25.00 25.00 25.00 25.00 0.1K
10:14 25.00 25.00 25.00 25.00 0.0K
10:15 25.00 25.00 25.00 25.00 0.1K
10:16 25.00 25.00 25.00 25.00 0.0K
10:17 25.00 25.00 25.00 25.00 0.0K
10:18 25.00 25.00 25.00 25.00 0.0K
10:19 25.00 25.00 25.00 25.00 0.0K
10:20 25.00 25.00 25.00 25.00 0.0K
10:21 25.00 25.00 25.00 25.00 0.1K
10:22 25.00 25.00 25.00 25.00 0.0K
10:23 25.00 25.00 25.00 25.00 0.0K
10:24 25.00 25.06 25.00 25.06 0.3K
10:25 25.06 25.06 25.06 25.06 0.0K
10:26 25.06 25.06 25.06 25.06 0.0K
10:27 25.06 25.06 25.06 25.06 0.0K
10:28 25.06 25.06 25.06 25.06 0.0K
10:29 25.06 25.06 25.06 25.06 0.0K
10:30 25.06 25.06 25.06 25.06 0.0K
10:31 25.06 25.06 25.06 25.06 0.0K
10:32 24.98 24.98 24.98 24.98 0.2K
10:33 24.98 24.98 24.98 24.98 0.0K
10:34 24.98 24.98 24.98 24.98 0.0K
10:35 24.84 24.84 24.84 24.84 0.9K
10:36 24.84 24.84 24.84 24.84 0.0K
10:37 24.84 24.84 24.84 24.84 0.0K
10:38 24.84 24.84 24.84 24.84 0.0K
10:39 24.84 24.84 24.84 24.84 0.1K
10:40 24.84 24.84 24.84 24.84 0.1K
10:41 24.84 24.84 24.84 24.84 0.0K
10:42 24.84 24.84 24.84 24.84 0.0K
10:43 24.84 24.84 24.84 24.84 0.0K
10:44 24.84 24.84 24.84 24.84 0.0K
10:45 24.84 24.84 24.84 24.84 0.0K
10:46 25.07 25.14 25.07 25.14 2.4K
10:47 25.14 25.14 25.14 25.14 0.0K
10:48 25.14 25.14 25.14 25.14 0.0K
10:49 25.14 25.14 25.14 25.14 0.0K
10:50 25.14 25.14 25.14 25.14 0.0K
10:51 25.14 25.14 25.14 25.14 0.1K
10:52 25.14 25.14 25.14 25.14 0.0K
10:53 25.14 25.32 25.14 25.32 0.4K
10:54 25.32 25.32 25.32 25.32 0.0K
10:55 25.38 25.38 25.38 25.38 0.1K
10:56 25.38 25.38 25.38 25.38 0.2K
10:57 25.38 25.38 25.38 25.38 0.0K
10:58 25.38 25.38 25.38 25.38 0.0K
10:59 25.38 25.38 25.38 25.38 0.2K
11:00 25.38 25.38 25.38 25.38 0.1K
11:01 25.38 25.38 25.38 25.38 0.0K
11:02 25.38 25.38 25.38 25.38 0.0K
11:03 25.38 25.38 25.38 25.38 0.0K
11:04 25.38 25.38 25.38 25.38 0.0K
11:05 25.38 25.38 25.38 25.38 0.0K
11:06 25.38 25.38 25.38 25.38 0.0K
11:07 25.38 25.58 25.37 25.58 0.6K
11:08 25.58 25.58 25.58 25.58 0.1K
11:09 25.58 25.58 25.58 25.58 0.0K
11:10 25.58 25.58 25.58 25.58 0.0K
11:11 25.58 25.80 25.54 25.80 2.6K
11:12 25.80 25.80 25.62 25.62 4.0K
11:13 25.75 25.75 25.75 25.75 0.9K
11:14 25.47 25.47 25.47 25.47 0.1K
11:15 25.47 25.47 25.47 25.47 0.3K
11:16 25.47 25.47 25.47 25.47 0.0K
11:17 25.47 25.47 25.47 25.47 0.0K
11:18 25.47 25.47 25.47 25.47 0.2K
11:19 25.42 25.42 25.42 25.42 0.8K
11:20 25.42 25.42 25.42 25.42 0.0K
11:21 25.42 25.42 25.42 25.42 0.0K
11:22 25.42 25.42 25.42 25.42 0.0K
11:23 25.42 25.42 25.42 25.42 0.0K
11:24 25.54 25.54 25.36 25.36 0.6K
11:25 25.36 25.36 25.36 25.36 0.0K
11:26 25.36 25.36 25.36 25.36 0.0K
11:27 25.36 25.36 25.36 25.36 0.1K
11:28 25.36 25.36 25.36 25.36 0.1K
11:29 25.36 25.36 25.36 25.36 0.0K
11:30 25.36 25.36 25.36 25.36 0.0K
11:31 25.36 25.36 25.36 25.36 0.0K
11:32 25.36 25.36 25.36 25.36 0.0K
11:33 25.36 25.36 25.36 25.36 0.0K
11:34 25.36 25.36 25.36 25.36 0.0K
11:35 25.35 25.35 25.35 25.35 0.3K
11:36 25.35 25.35 25.35 25.35 0.1K
11:37 25.35 25.35 25.35 25.35 0.0K
11:38 25.35 25.35 25.35 25.35 0.0K
11:39 25.35 25.35 25.35 25.35 0.0K
11:40 25.35 25.35 25.35 25.35 0.0K
11:41 25.35 25.35 25.35 25.35 0.0K
11:42 25.35 25.35 25.35 25.35 0.0K
11:43 25.35 25.35 25.35 25.35 0.0K
11:44 25.35 25.35 25.35 25.35 0.0K
11:45 25.35 25.35 25.35 25.35 0.0K
11:46 25.35 25.35 25.35 25.35 0.0K
11:47 25.35 25.53 25.35 25.53 0.4K
11:48 25.53 25.53 25.53 25.53 0.0K
11:49 25.53 25.53 25.53 25.53 0.0K
11:50 25.53 25.53 25.53 25.53 0.0K
11:51 25.53 25.53 25.53 25.53 0.0K
11:52 25.53 25.53 25.53 25.53 0.0K
11:53 25.53 25.53 25.53 25.53 0.0K
11:54 25.54 25.54 25.54 25.54 1.3K
11:55 25.54 25.54 25.52 25.52 0.2K
11:56 25.52 25.52 25.52 25.52 0.0K
11:57 25.52 25.52 25.52 25.52 0.0K
11:58 25.52 25.52 25.52 25.52 0.1K
11:59 25.52 25.98 25.52 25.98 0.2K
12:00 25.98 25.98 25.98 25.98 0.0K
12:01 25.98 25.98 25.98 25.98 0.4K
12:02 25.98 25.98 25.98 25.98 0.0K
12:03 25.98 25.98 25.98 25.98 0.0K
12:04 25.98 25.98 25.98 25.98 0.0K
12:05 25.98 25.98 25.98 25.98 0.0K
12:06 25.98 25.98 25.98 25.98 0.0K
12:07 25.83 25.83 25.83 25.83 0.2K
12:08 25.83 25.83 25.83 25.83 0.0K
12:09 25.83 25.83 25.83 25.83 0.1K
12:10 25.83 26.08 25.83 26.08 1.2K
12:11 26.08 26.08 26.08 26.08 0.2K
12:12 26.08 26.08 26.08 26.08 0.0K
12:13 26.08 26.08 26.08 26.08 0.1K
12:14 26.08 26.08 26.08 26.08 0.0K
12:15 26.08 26.08 26.08 26.08 0.0K
12:16 26.08 26.08 26.08 26.08 0.3K
12:17 26.01 26.01 26.01 26.01 0.3K
12:18 26.01 26.01 26.01 26.01 0.0K
12:19 26.01 26.01 26.01 26.01 0.1K
12:20 26.01 26.01 26.01 26.01 0.1K
12:21 26.01 26.01 26.00 26.00 1.2K
12:22 26.00 26.00 26.00 26.00 0.0K
12:23 26.00 26.00 26.00 26.00 0.2K
12:24 26.00 26.00 26.00 26.00 0.1K
12:25 26.05 26.05 26.05 26.05 0.5K
12:26 26.05 26.05 25.72 25.72 2.3K
12:27 25.79 25.79 25.79 25.79 0.1K
12:28 25.79 25.79 25.79 25.79 0.0K
12:29 25.79 25.79 25.79 25.79 0.0K
12:30 25.79 25.79 25.79 25.79 0.0K
12:31 25.58 25.58 25.58 25.58 1.2K
12:32 25.58 25.58 25.58 25.58 0.0K
12:33 25.64 25.64 25.64 25.64 0.2K
12:34 25.64 25.64 25.64 25.64 0.0K
12:35 25.64 25.64 25.64 25.64 0.0K
12:36 25.64 25.64 25.64 25.64 0.2K
12:37 26.00 26.04 26.00 26.04 1.9K
12:38 26.04 26.04 26.04 26.04 0.0K
12:39 26.04 26.04 26.04 26.04 0.0K
12:40 26.04 26.04 26.04 26.04 0.0K
12:41 26.04 26.04 26.04 26.04 0.1K
12:42 26.04 26.04 26.04 26.04 0.2K
12:43 26.04 26.04 26.04 26.04 0.0K
12:44 26.04 26.04 26.04 26.04 0.0K
12:45 26.04 26.04 26.04 26.04 0.0K
12:46 26.04 26.33 26.04 26.33 0.2K
12:47 26.33 26.33 26.33 26.33 0.1K
12:48 26.33 26.33 26.33 26.33 0.2K
12:49 26.33 26.33 26.33 26.33 0.1K
12:50 26.02 26.02 26.02 26.02 0.8K
12:51 26.02 26.02 26.02 26.02 0.0K
12:52 26.02 26.02 26.02 26.02 0.1K
12:53 26.02 26.02 26.02 26.02 0.1K
12:54 26.02 26.02 26.02 26.02 0.0K
12:55 26.02 26.02 26.02 26.02 0.1K
12:56 26.02 26.02 26.02 26.02 0.0K
12:57 26.02 26.02 26.02 26.02 0.1K
12:58 26.02 26.02 26.02 26.02 0.3K
12:59 26.27 26.27 26.27 26.27 0.3K
13:00 26.30 26.30 26.30 26.30 2.3K
13:01 26.30 26.30 26.30 26.30 0.0K
13:02 26.30 26.30 26.30 26.30 0.0K
13:03 26.66 26.66 26.66 26.66 1.9K
13:04 26.39 26.70 26.39 26.70 0.8K
13:05 26.70 26.70 26.70 26.70 0.0K
13:06 26.70 26.70 26.70 26.70 0.2K
13:07 26.70 26.70 26.70 26.70 0.0K
13:08 26.70 26.70 26.70 26.70 0.1K
13:09 26.70 26.70 26.70 26.70 0.0K
13:10 26.17 26.17 26.17 26.17 0.5K
13:11 26.42 26.42 26.42 26.42 0.3K
13:12 26.42 26.42 26.42 26.42 0.0K
13:13 26.41 26.41 26.41 26.41 0.5K
13:14 26.41 26.64 26.41 26.64 0.4K
13:15 26.64 26.64 26.64 26.64 0.1K
13:16 26.41 26.41 26.41 26.41 0.1K
13:17 26.41 26.41 26.41 26.41 0.2K
13:18 26.41 26.41 26.41 26.41 0.1K
13:19 26.41 26.41 26.41 26.41 0.0K
13:20 26.41 26.41 26.41 26.41 0.0K
13:21 26.41 26.41 26.41 26.41 0.0K
13:22 26.41 26.41 26.41 26.41 0.0K
13:23 26.41 26.41 26.41 26.41 0.0K
13:24 26.41 26.41 26.41 26.41 0.2K
13:25 26.41 26.41 26.41 26.41 0.0K
13:26 26.41 26.41 26.41 26.41 0.0K
13:27 26.41 26.41 26.41 26.41 0.1K
13:28 26.52 26.52 26.52 26.52 0.4K
13:29 26.52 26.52 26.52 26.52 0.1K
13:30 26.52 26.52 26.52 26.52 0.0K
13:31 26.63 26.63 26.63 26.63 0.1K
13:32 26.63 26.63 26.63 26.63 0.0K
13:33 26.63 26.63 26.63 26.63 0.0K
13:34 26.63 26.63 26.63 26.63 0.0K
13:35 26.63 26.63 26.63 26.63 0.0K
13:36 26.63 26.63 26.63 26.63 0.0K
13:37 26.63 26.63 26.63 26.63 0.1K
13:38 26.63 26.63 26.63 26.63 0.0K
13:39 26.63 26.63 26.63 26.63 0.2K
13:40 26.58 26.58 26.58 26.58 0.2K
13:41 26.58 26.58 26.58 26.58 0.0K
13:42 26.58 26.58 26.58 26.58 0.0K
13:43 26.58 26.58 26.58 26.58 0.0K
13:44 26.58 26.58 26.58 26.58 0.1K
13:45 26.58 26.58 26.58 26.58 0.0K
13:46 26.58 26.58 26.45 26.45 2.9K
13:47 26.60 26.81 26.60 26.81 0.9K
13:48 26.81 26.81 26.81 26.81 0.1K
13:49 26.81 26.81 26.81 26.81 0.1K
13:50 26.81 26.81 26.81 26.81 0.0K
13:51 26.60 26.60 26.60 26.60 0.1K
13:52 26.60 26.60 26.60 26.60 0.1K
13:53 26.60 26.60 26.60 26.60 0.0K
13:54 26.60 26.60 26.60 26.60 0.0K
13:55 26.60 26.60 26.60 26.60 0.0K
13:56 26.60 26.83 26.60 26.83 0.1K
13:57 26.83 26.83 26.68 26.68 0.3K
13:58 26.68 26.68 26.68 26.68 0.1K
13:59 26.68 26.68 26.68 26.68 0.0K
14:00 26.60 26.60 26.47 26.47 0.3K
14:01 26.47 26.75 26.47 26.52 1.3K
14:02 26.59 26.62 26.59 26.62 0.3K
14:03 26.62 26.62 26.60 26.60 0.2K
14:04 26.60 26.60 26.60 26.60 0.0K
14:05 26.60 26.60 26.60 26.60 0.1K
14:06 26.50 26.50 26.50 26.50 0.6K
14:07 26.50 26.50 26.50 26.50 0.0K
14:08 26.56 26.56 26.35 26.35 0.9K
14:09 26.35 26.35 26.35 26.35 0.2K
14:10 26.38 26.38 26.38 26.38 0.1K
14:11 26.38 26.38 26.38 26.38 0.0K
14:12 26.38 26.38 26.38 26.38 0.0K
14:13 26.22 26.22 26.22 26.22 0.1K
14:14 26.22 26.22 26.22 26.22 0.0K
14:15 26.22 26.22 26.22 26.22 0.3K
14:16 26.22 26.22 26.22 26.22 0.0K
14:17 26.22 26.22 26.22 26.22 0.0K
14:18 26.24 26.24 26.24 26.24 0.2K
14:19 26.24 26.24 26.24 26.24 0.0K
14:20 26.24 26.24 26.24 26.24 0.0K
14:21 26.24 26.24 26.24 26.24 0.4K
14:22 26.24 26.24 26.24 26.24 0.1K
14:23 26.24 26.38 26.24 26.38 1.0K
14:24 26.38 26.38 26.38 26.38 0.0K
14:25 26.38 26.38 26.38 26.38 0.0K
14:26 26.38 26.65 26.38 26.65 0.5K
14:27 26.41 26.41 26.16 26.16 2.7K
14:28 26.16 26.16 26.16 26.16 0.0K
14:29 26.16 26.16 26.16 26.16 0.0K
14:30 26.16 26.16 26.16 26.16 0.3K
14:31 26.32 26.32 26.32 26.32 1.3K
14:32 26.32 26.32 26.32 26.32 0.0K
14:33 26.32 26.32 26.32 26.32 0.0K
14:34 26.32 26.32 26.32 26.32 0.0K
14:35 26.32 26.32 26.32 26.32 0.0K
14:36 26.32 26.32 26.32 26.32 0.0K
14:37 26.32 26.32 26.32 26.32 0.0K
14:38 26.32 26.32 26.32 26.32 0.1K
14:39 26.32 26.32 26.32 26.32 0.0K
14:40 26.32 26.32 26.32 26.32 0.0K
14:41 26.32 26.32 26.32 26.32 0.0K
14:42 26.40 26.40 26.40 26.40 0.1K
14:43 26.40 26.40 26.40 26.40 0.0K
14:44 26.40 26.40 26.40 26.40 0.0K
14:45 26.40 26.40 26.23 26.23 0.2K
14:46 26.23 26.23 26.23 26.23 0.0K
14:47 26.23 26.23 26.23 26.23 0.1K
14:48 26.23 26.23 26.23 26.23 1.0K
14:49 26.23 26.52 26.23 26.52 0.9K
14:50 26.52 26.52 26.52 26.52 0.0K
14:51 26.52 26.52 26.52 26.52 0.1K
14:52 26.52 26.52 26.52 26.52 0.0K
14:53 26.52 26.52 26.52 26.52 0.3K
14:54 26.52 26.52 26.51 26.51 0.1K
14:55 26.51 26.51 26.02 26.02 3.6K
14:56 26.02 26.02 26.02 26.02 0.2K
14:57 26.02 26.02 26.02 26.02 0.0K
14:58 26.02 26.02 26.00 26.00 1.4K
14:59 26.00 26.00 26.00 26.00 0.0K
15:00 26.00 26.00 26.00 26.00 0.3K
15:01 26.00 26.00 26.00 26.00 0.0K
15:02 26.00 26.00 26.00 26.00 0.0K
15:03 26.00 26.00 26.00 26.00 0.3K
15:04 26.00 26.00 26.00 26.00 0.0K
15:05 26.00 26.00 26.00 26.00 0.0K
15:06 26.00 26.00 26.00 26.00 0.1K
15:07 26.00 26.00 26.00 26.00 0.0K
15:08 25.85 25.85 25.85 25.85 0.7K
15:09 25.85 25.85 25.85 25.85 0.0K
15:10 25.85 25.85 25.85 25.85 0.0K
15:11 25.85 25.85 25.85 25.85 0.0K
15:12 25.85 25.85 25.85 25.85 0.0K
15:13 25.85 25.85 25.85 25.85 0.0K
15:14 25.85 26.00 25.85 26.00 0.2K
15:15 26.00 26.00 26.00 26.00 0.0K
15:16 26.00 26.00 26.00 26.00 0.1K
15:17 26.00 26.00 26.00 26.00 0.0K
15:18 25.95 25.95 25.95 25.95 0.1K
15:19 25.95 25.95 25.95 25.95 0.1K
15:20 25.95 25.95 25.95 25.95 0.0K
15:21 25.95 25.95 25.95 25.95 0.1K
15:22 25.95 25.95 25.95 25.95 0.1K
15:23 26.08 26.08 26.08 26.08 0.1K
15:24 26.08 26.08 26.08 26.08 0.0K
15:25 26.08 26.08 26.08 26.08 0.0K
15:26 26.08 26.08 26.08 26.08 0.1K
15:27 26.08 26.08 26.08 26.08 0.0K
15:28 26.08 26.08 26.08 26.08 0.1K
15:29 26.08 26.08 26.08 26.08 0.0K
15:30 25.75 25.75 25.75 25.75 1.1K
15:31 25.75 25.75 25.73 25.75 1.5K
15:32 25.75 25.75 25.75 25.75 0.1K
15:33 25.75 25.75 25.75 25.75 0.0K
15:34 25.71 25.71 25.71 25.71 0.3K
15:35 25.71 25.71 25.71 25.71 0.0K
15:36 25.71 25.71 25.71 25.71 0.1K
15:37 25.52 25.52 25.52 25.52 1.7K
15:38 25.27 25.27 25.27 25.27 0.1K
15:39 25.27 25.27 25.26 25.26 0.5K
15:40 25.26 25.26 25.26 25.26 0.3K
15:41 25.26 25.26 25.26 25.26 0.1K
15:42 25.26 25.26 25.26 25.26 0.7K
15:43 25.26 25.26 25.26 25.26 0.2K
15:44 25.26 25.26 25.03 25.03 0.4K
15:45 25.03 25.03 25.03 25.03 0.5K
15:46 25.03 25.03 25.03 25.03 0.6K
15:47 25.03 25.08 25.03 25.08 0.3K
15:48 25.10 25.10 24.98 24.98 3.3K
15:49 24.98 24.98 24.98 24.98 0.0K
15:50 24.98 24.98 24.90 24.90 0.4K
15:51 24.90 24.90 24.90 24.90 0.0K
15:52 24.90 24.90 24.90 24.90 0.1K
15:53 24.90 24.90 24.90 24.90 0.1K
15:54 24.90 24.90 24.90 24.90 0.5K
15:55 24.90 25.05 24.90 25.05 0.2K
15:56 25.05 25.19 25.05 25.19 0.9K
15:57 25.19 25.22 25.08 25.22 1.6K
15:58 25.27 25.27 25.03 25.04 8.3K
15:59 25.04 25.04 25.02 25.02 2.1K
16:00 25.02 25.12 24.92 25.09 10.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음