270.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 273.00 | 273.00 | 271.00 | 272.00 | 15.3K |
| 09:05 | 272.00 | 276.00 | 271.00 | 276.00 | 21.8K |
| 09:10 | 277.00 | 281.00 | 275.00 | 277.00 | 36.5K |
| 09:15 | 277.00 | 279.00 | 276.00 | 276.00 | 27.0K |
| 09:20 | 278.00 | 279.00 | 278.00 | 278.00 | 17.4K |
| 09:25 | 277.00 | 277.00 | 276.00 | 277.00 | 1.0K |
| 09:30 | 277.00 | 277.00 | 276.00 | 277.00 | 7.7K |
| 09:35 | 277.00 | 278.00 | 277.00 | 278.00 | 1.5K |
| 09:40 | 278.00 | 278.00 | 276.00 | 277.00 | 1.7K |
| 09:45 | 277.00 | 278.00 | 276.00 | 276.00 | 5.5K |
| 09:50 | 276.00 | 276.00 | 276.00 | 276.00 | 1.7K |
| 09:55 | 275.00 | 275.00 | 275.00 | 275.00 | 0.3K |
| 10:00 | 275.00 | 276.00 | 274.00 | 274.00 | 10.6K |
| 10:05 | 275.00 | 275.00 | 274.00 | 274.00 | 0.0K |
| 10:10 | 275.00 | 275.00 | 273.00 | 273.00 | 4.1K |
| 10:15 | 273.00 | 275.00 | 273.00 | 275.00 | 7.6K |
| 10:20 | 274.00 | 274.00 | 274.00 | 274.00 | 0.7K |
| 10:25 | 274.00 | 276.00 | 274.00 | 275.00 | 5.7K |
| 10:30 | 275.00 | 275.00 | 274.00 | 275.00 | 2.0K |
| 10:35 | 274.00 | 275.00 | 274.00 | 275.00 | 0.3K |
| 10:40 | 274.00 | 275.00 | 273.00 | 274.00 | 12.0K |
| 10:45 | 274.00 | 275.00 | 273.00 | 273.00 | 11.7K |
| 10:50 | 275.00 | 275.00 | 273.00 | 273.00 | 0.5K |
| 10:55 | 273.00 | 275.00 | 273.00 | 274.00 | 2.1K |
| 11:00 | 274.00 | 275.00 | 274.00 | 275.00 | 0.5K |
| 11:10 | 274.00 | 274.00 | 273.00 | 273.00 | 10.8K |
| 11:15 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 11:20 | 274.00 | 274.00 | 274.00 | 274.00 | 0.5K |
| 11:25 | 274.00 | 275.00 | 274.00 | 274.00 | 21.8K |
| 11:30 | 274.00 | 275.00 | 274.00 | 275.00 | 0.6K |
| 11:45 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 11:55 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
| 12:00 | 274.00 | 275.00 | 274.00 | 275.00 | 0.2K |
| 12:05 | 274.00 | 275.00 | 274.00 | 275.00 | 0.1K |
| 12:10 | 274.00 | 275.00 | 274.00 | 274.00 | 0.0K |
| 12:15 | 274.00 | 274.00 | 274.00 | 274.00 | 3.5K |
| 12:20 | 274.00 | 275.00 | 274.00 | 275.00 | 1.2K |
| 12:25 | 274.00 | 274.00 | 272.00 | 272.00 | 0.5K |
| 12:30 | 272.00 | 272.00 | 270.00 | 271.00 | 44.4K |
| 12:35 | 271.00 | 272.00 | 270.00 | 271.00 | 10.4K |
| 12:40 | 270.00 | 271.00 | 269.00 | 270.00 | 50.6K |
| 12:45 | 270.00 | 271.00 | 270.00 | 271.00 | 26.6K |
| 12:50 | 271.00 | 271.00 | 271.00 | 271.00 | 10.5K |
| 12:55 | 271.00 | 271.00 | 271.00 | 271.00 | 14.3K |
| 13:00 | 272.00 | 272.00 | 269.00 | 270.00 | 88.6K |
| 13:05 | 270.00 | 270.00 | 269.00 | 270.00 | 31.5K |
| 13:10 | 270.00 | 270.00 | 267.00 | 267.00 | 55.0K |
| 13:15 | 267.00 | 269.00 | 267.00 | 268.00 | 87.7K |
| 13:20 | 267.00 | 268.00 | 267.00 | 268.00 | 11.3K |
| 13:25 | 268.00 | 268.00 | 268.00 | 268.00 | 0.2K |
| 13:30 | 268.00 | 269.00 | 268.00 | 269.00 | 24.3K |
| 13:35 | 270.00 | 270.00 | 268.00 | 268.00 | 4.0K |
| 13:40 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 13:45 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 13:50 | 269.00 | 270.00 | 268.00 | 270.00 | 29.1K |
| 13:55 | 269.00 | 269.00 | 269.00 | 269.00 | 1.0K |
| 14:00 | 269.00 | 270.00 | 269.00 | 270.00 | 4.5K |
| 14:05 | 269.00 | 270.00 | 268.00 | 269.00 | 11.1K |
| 14:10 | 269.00 | 271.00 | 269.00 | 271.00 | 47.2K |
| 14:15 | 271.00 | 271.00 | 271.00 | 271.00 | 9.4K |
| 14:20 | 271.00 | 272.00 | 271.00 | 272.00 | 1.0K |
| 14:25 | 272.00 | 272.00 | 271.00 | 272.00 | 21.1K |
| 14:30 | 272.00 | 274.00 | 271.00 | 274.00 | 17.1K |
| 14:35 | 272.00 | 273.00 | 272.00 | 273.00 | 1.4K |
| 14:40 | 271.00 | 273.00 | 271.00 | 273.00 | 0.0K |
| 14:45 | 271.00 | 271.00 | 271.00 | 271.00 | 4.0K |
| 14:50 | 272.00 | 272.00 | 271.00 | 271.00 | 20.2K |
| 14:55 | 272.00 | 272.00 | 271.00 | 272.00 | 3.5K |
| 15:05 | 271.00 | 272.00 | 271.00 | 271.00 | 17.4K |
| 15:10 | 271.00 | 272.00 | 271.00 | 272.00 | 0.5K |
| 15:15 | 271.00 | 272.00 | 271.00 | 272.00 | 12.6K |
| 15:25 | 272.00 | 272.00 | 272.00 | 272.00 | 23.6K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 268.00 | 275.00 | 268.00 | 270.00 | 0.4M |
| 2025-09-26 | 272.00 | 272.00 | 266.00 | 268.00 | 0.6M |
| 2025-09-25 | 273.00 | 281.00 | 267.00 | 272.00 | 0.9M |
| 2025-09-24 | 271.00 | 276.00 | 270.00 | 273.00 | 0.7M |
| 2025-09-23 | 278.00 | 279.00 | 271.00 | 272.00 | 0.9M |
| 2025-09-22 | 281.00 | 284.00 | 276.00 | 278.00 | 0.7M |
| 2025-09-19 | 292.00 | 292.00 | 271.00 | 278.00 | 2.0M |
| 2025-09-18 | 278.00 | 303.00 | 272.00 | 292.00 | 3.8M |
| 2025-09-17 | 261.00 | 293.00 | 259.00 | 277.00 | 8.4M |
| 2025-09-16 | 263.00 | 263.00 | 258.00 | 262.00 | 0.3M |
| 2025-09-15 | 262.00 | 264.00 | 259.00 | 263.00 | 0.2M |
| 2025-09-12 | 262.00 | 262.00 | 257.00 | 261.00 | 0.1M |
| 2025-09-11 | 264.00 | 264.00 | 260.00 | 261.00 | 0.2M |
| 2025-09-10 | 261.00 | 264.00 | 260.00 | 263.00 | 0.1M |
| 2025-09-09 | 259.00 | 263.00 | 257.00 | 261.00 | 0.2M |
| 2025-09-08 | 265.00 | 265.00 | 254.00 | 259.00 | 0.5M |
| 2025-09-05 | 265.00 | 265.00 | 262.00 | 265.00 | 0.2M |
| 2025-09-04 | 264.00 | 266.00 | 261.00 | 265.00 | 0.5M |
| 2025-09-03 | 266.00 | 266.00 | 260.00 | 263.00 | 0.4M |
| 2025-09-02 | 259.00 | 267.00 | 258.00 | 265.00 | 0.3M |
| 2025-09-01 | 261.00 | 261.00 | 258.00 | 260.00 | 0.2M |
| 2025-08-29 | 262.00 | 267.00 | 259.00 | 264.00 | 0.3M |
| 2025-08-28 | 263.00 | 265.00 | 261.00 | 264.00 | 0.1M |
| 2025-08-27 | 266.00 | 267.00 | 261.00 | 264.00 | 0.1M |
| 2025-08-26 | 265.00 | 267.00 | 258.00 | 265.00 | 0.3M |
| 2025-08-25 | 262.00 | 267.00 | 262.00 | 265.00 | 0.2M |
| 2025-08-22 | 262.00 | 264.00 | 259.00 | 262.00 | 0.1M |
| 2025-08-21 | 259.00 | 262.00 | 257.00 | 260.00 | 0.2M |
| 2025-08-20 | 254.00 | 262.00 | 251.00 | 258.00 | 0.5M |
| 2025-08-19 | 257.00 | 260.00 | 255.00 | 256.00 | 0.7M |
| 2025-08-18 | 264.00 | 265.00 | 256.00 | 260.00 | 0.4M |
| 2025-08-14 | 266.00 | 267.00 | 264.00 | 264.00 | 0.2M |
| 2025-08-13 | 267.00 | 268.00 | 263.00 | 266.00 | 0.3M |
| 2025-08-12 | 270.00 | 272.00 | 263.00 | 265.00 | 0.7M |
| 2025-08-11 | 272.00 | 273.00 | 268.00 | 268.00 | 0.4M |
| 2025-08-08 | 280.00 | 282.00 | 270.00 | 273.00 | 1.5M |
| 2025-08-07 | 276.00 | 281.00 | 276.00 | 280.00 | 0.2M |
| 2025-08-06 | 278.00 | 279.00 | 273.00 | 278.00 | 0.2M |
| 2025-08-05 | 275.00 | 280.00 | 275.00 | 276.00 | 0.2M |
| 2025-08-04 | 277.00 | 280.00 | 273.00 | 275.00 | 0.3M |
| 2025-08-01 | 284.00 | 284.00 | 274.00 | 278.00 | 0.6M |
| 2025-07-31 | 286.00 | 290.00 | 283.00 | 284.00 | 0.3M |
| 2025-07-30 | 277.00 | 301.00 | 269.00 | 285.00 | 2.0M |
| 2025-07-29 | 277.00 | 280.00 | 274.00 | 279.00 | 0.6M |
| 2025-07-28 | 282.00 | 283.00 | 273.00 | 277.00 | 0.6M |
| 2025-07-25 | 288.00 | 288.00 | 277.00 | 281.00 | 0.9M |
| 2025-07-24 | 289.00 | 290.00 | 286.00 | 288.00 | 0.2M |
| 2025-07-23 | 289.00 | 290.00 | 287.00 | 288.00 | 0.2M |
| 2025-07-22 | 290.00 | 292.00 | 288.00 | 290.00 | 0.3M |
| 2025-07-21 | 295.00 | 295.00 | 289.00 | 291.00 | 0.5M |
| 2025-07-18 | 294.00 | 298.00 | 291.00 | 294.00 | 0.3M |
| 2025-07-17 | 300.00 | 301.00 | 291.00 | 292.00 | 0.7M |
| 2025-07-16 | 303.00 | 303.00 | 298.00 | 301.00 | 0.3M |
| 2025-07-15 | 302.00 | 305.00 | 299.00 | 303.00 | 0.4M |
| 2025-07-14 | 305.00 | 306.00 | 299.00 | 303.00 | 0.5M |
| 2025-07-11 | 311.00 | 314.00 | 300.00 | 305.00 | 0.8M |
| 2025-07-10 | 306.00 | 315.00 | 300.00 | 310.00 | 1.1M |
| 2025-07-09 | 301.00 | 307.00 | 298.00 | 304.00 | 0.7M |
| 2025-07-08 | 303.00 | 308.00 | 297.00 | 300.00 | 0.9M |
| 2025-07-07 | 298.00 | 310.00 | 292.00 | 304.00 | 1.1M |
| 2025-07-04 | 293.00 | 297.00 | 288.00 | 297.00 | 0.3M |
| 2025-07-03 | 293.00 | 296.00 | 291.00 | 293.00 | 0.5M |
| 2025-07-02 | 291.00 | 293.00 | 288.00 | 290.00 | 0.2M |
| 2025-07-01 | 290.00 | 296.00 | 288.00 | 293.00 | 0.6M |
| 2025-06-30 | 287.00 | 290.00 | 284.00 | 289.00 | 0.3M |
| 2025-06-27 | 294.00 | 300.00 | 280.00 | 286.00 | 1.1M |
| 2025-06-26 | 303.00 | 303.00 | 293.00 | 294.00 | 0.8M |
| 2025-06-25 | 301.00 | 303.00 | 296.00 | 302.00 | 1.0M |
| 2025-06-24 | 293.00 | 302.00 | 292.00 | 300.00 | 1.0M |
| 2025-06-23 | 292.00 | 295.00 | 287.00 | 292.00 | 0.6M |
| 2025-06-20 | 289.00 | 296.00 | 287.00 | 293.00 | 0.7M |
| 2025-06-19 | 296.00 | 296.00 | 287.00 | 292.00 | 1.1M |
| 2025-06-18 | 288.00 | 299.00 | 284.00 | 296.00 | 1.0M |
| 2025-06-17 | 285.00 | 291.00 | 284.00 | 286.00 | 0.6M |
| 2025-06-16 | 282.00 | 286.00 | 278.00 | 285.00 | 0.9M |
| 2025-06-13 | 289.00 | 292.00 | 279.00 | 282.00 | 1.2M |
| 2025-06-12 | 296.00 | 296.00 | 288.00 | 288.00 | 1.3M |
| 2025-06-11 | 300.00 | 300.00 | 290.00 | 296.00 | 2.0M |
| 2025-06-10 | 284.00 | 332.00 | 280.00 | 301.00 | 11.8M |
| 2025-06-09 | 282.00 | 285.00 | 278.00 | 282.00 | 0.9M |
| 2025-06-05 | 274.00 | 282.00 | 274.00 | 281.00 | 0.5M |
| 2025-06-04 | 274.00 | 279.00 | 274.00 | 275.00 | 0.5M |
| 2025-06-02 | 274.00 | 278.00 | 270.00 | 275.00 | 0.5M |
| 2025-05-30 | 274.00 | 276.00 | 271.00 | 274.00 | 0.2M |
| 2025-05-29 | 272.00 | 279.00 | 272.00 | 275.00 | 0.3M |
| 2025-05-28 | 272.00 | 274.00 | 268.00 | 272.00 | 0.3M |
| 2025-05-27 | 269.00 | 277.00 | 268.00 | 272.00 | 0.9M |
| 2025-05-26 | 267.00 | 272.00 | 265.00 | 269.00 | 0.4M |
| 2025-05-23 | 265.00 | 268.00 | 262.00 | 266.00 | 0.2M |
| 2025-05-22 | 265.00 | 268.00 | 263.00 | 264.00 | 0.1M |
| 2025-05-21 | 264.00 | 269.00 | 262.00 | 265.00 | 0.4M |
| 2025-05-20 | 268.00 | 270.00 | 262.00 | 263.00 | 0.5M |
| 2025-05-19 | 272.00 | 274.00 | 267.00 | 268.00 | 0.6M |
| 2025-05-16 | 269.00 | 281.00 | 266.00 | 274.00 | 1.0M |
| 2025-05-15 | 266.00 | 277.00 | 265.00 | 269.00 | 0.8M |
| 2025-05-14 | 268.00 | 269.00 | 264.00 | 266.00 | 0.2M |
| 2025-05-13 | 269.00 | 270.00 | 263.00 | 267.00 | 0.4M |
| 2025-05-12 | 264.00 | 269.00 | 264.00 | 268.00 | 0.1M |
| 2025-05-09 | 268.00 | 271.00 | 260.00 | 263.00 | 0.5M |
| 2025-05-08 | 265.00 | 270.00 | 265.00 | 270.00 | 0.1M |
| 2025-05-07 | 268.00 | 269.00 | 262.00 | 267.00 | 0.4M |
| 2025-05-02 | 270.00 | 272.00 | 264.00 | 269.00 | 0.5M |
| 2025-04-30 | 270.00 | 270.00 | 260.00 | 270.00 | 0.8M |
| 2025-04-29 | 269.00 | 273.00 | 266.00 | 268.00 | 0.2M |
| 2025-04-28 | 269.00 | 271.00 | 266.00 | 269.00 | 0.3M |
| 2025-04-25 | 274.00 | 275.00 | 269.00 | 269.00 | 0.7M |
| 2025-04-24 | 269.00 | 278.00 | 267.00 | 275.00 | 1.1M |
| 2025-04-23 | 272.00 | 272.00 | 267.00 | 269.00 | 0.3M |
| 2025-04-22 | 264.00 | 276.00 | 262.00 | 270.00 | 1.1M |
| 2025-04-21 | 259.00 | 269.00 | 257.00 | 263.00 | 0.8M |
| 2025-04-18 | 257.00 | 263.00 | 256.00 | 258.00 | 0.4M |
| 2025-04-17 | 257.00 | 261.00 | 255.00 | 259.00 | 0.6M |
| 2025-04-16 | 258.00 | 262.00 | 256.00 | 257.00 | 0.4M |
| 2025-04-15 | 264.00 | 264.00 | 258.00 | 258.00 | 0.4M |
| 2025-04-14 | 266.00 | 269.00 | 258.00 | 263.00 | 0.6M |
| 2025-04-11 | 261.00 | 271.00 | 256.00 | 265.00 | 0.6M |
| 2025-04-10 | 252.00 | 263.00 | 249.00 | 262.00 | 0.8M |
| 2025-04-09 | 248.00 | 256.00 | 245.00 | 247.00 | 0.5M |
| 2025-04-08 | 242.00 | 253.00 | 240.00 | 251.00 | 1.0M |
| 2025-04-07 | 249.00 | 249.00 | 242.00 | 244.00 | 0.3M |
| 2025-04-04 | 252.00 | 257.00 | 246.00 | 251.00 | 0.6M |
| 2025-04-03 | 266.00 | 275.00 | 254.00 | 255.00 | 1.2M |
| 2025-04-02 | 257.00 | 261.00 | 255.00 | 261.00 | 0.2M |
| 2025-04-01 | 249.00 | 257.00 | 249.00 | 257.00 | 0.2M |
| 2025-03-31 | 259.00 | 263.00 | 246.00 | 246.00 | 0.4M |
| 2025-03-28 | 259.00 | 263.00 | 257.00 | 261.00 | 0.1M |
| 2025-03-27 | 258.00 | 262.00 | 255.00 | 259.00 | 0.3M |
| 2025-03-26 | 261.00 | 268.00 | 257.00 | 259.00 | 0.2M |
| 2025-03-25 | 261.00 | 263.00 | 259.00 | 263.00 | 0.1M |
| 2025-03-24 | 259.00 | 272.00 | 257.00 | 261.00 | 0.6M |
| 2025-03-21 | 258.00 | 262.00 | 256.00 | 259.00 | 0.1M |
| 2025-03-20 | 255.00 | 261.00 | 253.00 | 258.00 | 0.3M |
| 2025-03-19 | 249.00 | 256.00 | 249.00 | 254.00 | 0.2M |
| 2025-03-18 | 247.00 | 253.00 | 246.00 | 250.00 | 0.2M |
| 2025-03-17 | 253.00 | 255.00 | 244.00 | 246.00 | 0.8M |
| 2025-03-14 | 265.00 | 265.00 | 251.00 | 257.00 | 2.2M |
| 2025-03-13 | 270.00 | 271.00 | 265.00 | 267.00 | 0.6M |
| 2025-03-12 | 268.00 | 272.00 | 267.00 | 269.00 | 0.3M |
| 2025-03-11 | 264.00 | 272.00 | 263.00 | 269.00 | 0.5M |
| 2025-03-10 | 281.00 | 281.00 | 274.00 | 274.00 | 0.6M |
| 2025-03-07 | 282.00 | 287.00 | 279.00 | 284.00 | 0.4M |
| 2025-03-06 | 282.00 | 287.00 | 281.00 | 282.00 | 0.3M |
| 2025-03-05 | 282.00 | 285.00 | 277.00 | 283.00 | 0.4M |
| 2025-03-04 | 285.00 | 289.00 | 278.00 | 278.00 | 0.4M |
| 2025-02-28 | 284.00 | 289.00 | 281.00 | 287.00 | 0.6M |
| 2025-02-27 | 284.00 | 288.00 | 282.00 | 287.00 | 0.3M |
| 2025-02-26 | 276.00 | 284.00 | 274.00 | 284.00 | 0.4M |
| 2025-02-25 | 276.00 | 280.00 | 274.00 | 276.00 | 0.3M |
| 2025-02-24 | 267.00 | 277.00 | 266.00 | 276.00 | 0.7M |
| 2025-02-21 | 269.00 | 271.00 | 267.00 | 270.00 | 0.2M |
| 2025-02-20 | 268.00 | 272.00 | 267.00 | 268.00 | 0.2M |
| 2025-02-19 | 269.00 | 270.00 | 267.00 | 269.00 | 0.1M |
| 2025-02-18 | 271.00 | 271.00 | 266.00 | 269.00 | 0.3M |
| 2025-02-17 | 270.00 | 272.00 | 267.00 | 271.00 | 0.2M |
| 2025-02-14 | 272.00 | 275.00 | 266.00 | 270.00 | 0.3M |
| 2025-02-13 | 269.00 | 273.00 | 267.00 | 270.00 | 0.3M |
| 2025-02-12 | 268.00 | 272.00 | 267.00 | 269.00 | 0.2M |
| 2025-02-11 | 270.00 | 272.00 | 268.00 | 270.00 | 0.3M |
| 2025-02-10 | 267.00 | 271.00 | 265.00 | 270.00 | 0.6M |
| 2025-02-07 | 269.00 | 270.00 | 264.00 | 267.00 | 0.2M |
| 2025-02-06 | 271.00 | 272.00 | 269.00 | 269.00 | 0.3M |
| 2025-02-05 | 264.00 | 272.00 | 263.00 | 271.00 | 0.3M |
| 2025-02-04 | 264.00 | 268.00 | 263.00 | 265.00 | 0.3M |
| 2025-02-03 | 271.00 | 271.00 | 262.00 | 263.00 | 0.4M |
| 2025-01-31 | 273.00 | 275.00 | 269.00 | 271.00 | 0.5M |
| 2025-01-24 | 274.00 | 275.00 | 271.00 | 273.00 | 0.1M |
| 2025-01-23 | 274.00 | 277.00 | 270.00 | 271.00 | 0.2M |
| 2025-01-22 | 273.00 | 277.00 | 272.00 | 274.00 | 0.2M |
| 2025-01-21 | 275.00 | 278.00 | 273.00 | 275.00 | 0.3M |
| 2025-01-20 | 277.00 | 280.00 | 275.00 | 276.00 | 0.5M |
| 2025-01-17 | 291.00 | 291.00 | 272.00 | 275.00 | 1.2M |
| 2025-01-16 | 276.00 | 294.00 | 275.00 | 291.00 | 0.9M |
| 2025-01-15 | 275.00 | 284.00 | 274.00 | 276.00 | 0.6M |
| 2025-01-14 | 271.00 | 276.00 | 270.00 | 274.00 | 0.4M |
| 2025-01-13 | 277.00 | 278.00 | 270.00 | 271.00 | 0.7M |
| 2025-01-10 | 275.00 | 281.00 | 274.00 | 278.00 | 0.5M |
| 2025-01-09 | 275.00 | 279.00 | 273.00 | 274.00 | 0.6M |
| 2025-01-08 | 274.00 | 277.00 | 271.00 | 276.00 | 0.8M |
| 2025-01-07 | 275.00 | 277.00 | 271.00 | 272.00 | 0.7M |
| 2025-01-06 | 269.00 | 279.00 | 267.00 | 277.00 | 1.6M |
| 2025-01-03 | 264.00 | 273.00 | 264.00 | 268.00 | 1.4M |
| 2025-01-02 | 264.00 | 280.00 | 262.00 | 266.00 | 3.6M |