Q linea AB (QLINEA)

QLINEA
🏛️ 스웨덴 →
28.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 39.60 39.60 39.60 39.60 0.4K
09:10 40.39 40.39 40.39 40.39 0.0K
09:12 39.60 39.60 39.60 39.60 0.0K
09:25 40.39 40.39 40.39 40.39 0.0K
09:33 40.39 40.39 40.39 40.39 0.0K
09:45 40.38 40.59 40.38 40.59 0.6K
10:11 40.40 40.40 40.40 40.40 0.0K
10:25 40.40 40.40 40.40 40.40 0.0K
10:31 40.00 40.00 40.00 40.00 0.0K
10:33 40.40 40.40 40.40 40.40 0.0K
10:37 40.17 40.40 40.17 40.40 0.0K
11:47 40.35 40.35 40.35 40.35 0.0K
11:48 40.35 40.35 40.35 40.35 0.0K
12:10 40.35 40.35 40.35 40.35 0.1K
12:18 40.10 40.10 40.10 40.10 0.1K
12:20 40.05 40.05 40.05 40.05 0.2K
12:22 40.06 40.06 40.06 40.06 0.0K
12:32 39.57 39.57 39.57 39.57 0.0K
12:56 39.57 39.57 39.57 39.57 0.0K
13:05 39.12 39.12 39.12 39.12 0.2K
13:12 39.17 39.17 39.17 39.17 0.5K
13:23 39.19 39.19 39.19 39.19 0.0K
13:27 39.19 39.19 39.17 39.17 0.2K
13:58 39.95 39.95 39.95 39.95 0.0K
14:34 39.17 39.17 39.17 39.17 0.3K
14:37 39.17 39.17 39.17 39.17 0.0K
15:16 38.91 38.91 38.71 38.71 2.0K
15:19 39.64 39.64 39.64 39.64 0.1K
15:25 38.71 38.71 38.71 38.71 1.0K
15:26 38.72 38.72 38.72 38.72 0.2K
15:51 38.72 38.72 38.37 38.37 0.8K
15:54 38.37 38.37 38.37 38.37 0.0K
16:06 38.37 38.37 38.37 38.37 0.0K
16:42 38.99 38.99 38.99 38.99 0.5K
17:06 38.51 38.51 38.51 38.51 0.0K
17:10 38.51 38.51 38.51 38.51 0.0K
17:15 38.51 38.52 38.51 38.52 0.1K
17:29 38.50 38.50 38.50 38.50 0.0K
17:30 38.50 38.50 38.50 38.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음