QRAFT AI-Enhanced U.S. Large Cap Momentum ETF (AMOM)

AMOM
🏛️ 미국 →
47.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 36.05 36.25 35.98 35.98 0.0M
2021-12-30 36.06 36.51 36.06 36.11 0.0M
2021-12-29 35.92 36.04 35.61 36.04 0.0M
2021-12-28 36.80 36.80 35.98 36.03 0.0M
2021-12-27 36.34 36.88 36.34 36.87 0.0M
2021-12-23 35.93 36.39 35.93 36.32 0.0M
2021-12-22 35.61 36.00 35.52 36.00 0.0M
2021-12-21 34.79 35.61 34.58 35.61 0.0M
2021-12-20 34.60 34.60 34.19 34.36 0.0M
2021-12-17 34.01 35.14 34.01 35.05 0.0M
2021-12-16 35.75 35.75 34.36 34.37 0.0M
2021-12-15 34.57 35.42 34.21 35.42 0.0M
2021-12-14 35.00 35.00 34.13 34.57 0.0M
2021-12-13 35.61 35.73 35.10 35.22 0.0M
2021-12-10 36.10 36.20 35.50 35.58 0.0M
2021-12-09 36.98 36.98 35.85 35.87 0.0M
2021-12-08 36.62 37.08 36.41 37.04 0.0M
2021-12-07 35.77 36.52 35.77 36.43 0.0M
2021-12-06 34.94 35.05 34.16 34.95 0.0M
2021-12-03 36.33 36.35 34.59 34.94 0.0M
2021-12-02 35.84 36.30 35.74 36.27 0.0M
2021-12-01 37.08 37.11 35.83 35.83 0.0M
2021-11-30 37.32 37.54 36.15 36.65 0.0M
2021-11-29 37.37 37.77 37.37 37.51 0.0M
2021-11-26 37.00 37.22 37.00 37.11 0.0M
2021-11-24 36.84 37.42 36.67 37.42 0.0M
2021-11-23 37.30 37.33 36.71 36.94 0.0M
2021-11-22 37.44 37.65 37.25 37.28 0.0M
2021-11-19 37.92 37.92 37.57 37.57 0.0M
2021-11-18 38.10 38.10 37.64 37.87 0.0M
2021-11-17 38.17 38.21 38.00 38.04 0.0M
2021-11-16 38.10 38.34 38.09 38.29 0.0M
2021-11-15 38.31 38.33 38.03 38.11 0.0M
2021-11-12 37.78 38.09 37.78 38.00 0.0M
2021-11-11 37.85 38.03 37.72 37.72 0.0M
2021-11-10 38.28 38.41 37.42 37.70 0.0M
2021-11-09 38.92 38.92 38.26 38.50 0.0M
2021-11-08 38.60 39.09 38.60 39.08 0.0M
2021-11-05 38.68 38.74 38.45 38.56 0.0M
2021-11-04 38.97 38.97 38.26 38.41 0.1M
2021-11-03 39.01 39.14 38.83 39.14 0.0M
2021-11-02 37.69 39.79 37.65 39.01 0.0M
2021-11-01 37.49 37.68 37.49 37.58 0.0M
2021-10-29 36.85 37.49 36.85 37.49 0.0M
2021-10-28 36.99 37.37 36.99 37.28 0.0M
2021-10-27 37.21 37.21 36.81 36.81 0.0M
2021-10-26 37.69 37.69 37.24 37.25 0.0M
2021-10-25 37.21 37.56 37.12 37.51 0.0M
2021-10-22 37.02 37.18 36.92 37.04 0.0M
2021-10-21 36.48 36.90 36.48 36.90 0.0M
2021-10-20 36.36 36.63 36.36 36.43 0.0M
2021-10-19 36.51 36.53 36.30 36.31 0.0M
2021-10-18 35.79 36.43 35.79 36.43 0.0M
2021-10-15 35.84 35.99 35.77 35.91 0.0M
2021-10-14 35.20 35.52 35.20 35.48 0.0M
2021-10-13 35.01 35.04 34.68 34.96 0.0M
2021-10-12 34.72 35.00 34.72 34.84 0.0M
2021-10-11 34.77 35.02 34.61 34.61 0.0M
2021-10-08 35.08 35.08 34.77 34.77 0.0M
2021-10-07 34.71 35.36 34.71 35.09 0.0M
2021-10-06 34.09 34.49 34.09 34.41 0.0M
2021-10-05 34.39 34.89 34.39 34.59 0.0M
2021-10-04 34.88 34.88 34.05 34.23 0.0M
2021-10-01 35.00 35.11 34.49 34.99 0.0M
2021-09-30 35.35 35.35 34.86 34.90 0.0M
2021-09-29 35.44 35.72 35.25 35.25 0.0M
2021-09-28 36.00 36.05 35.29 35.31 0.0M
2021-09-27 36.44 36.44 36.13 36.37 0.0M
2021-09-24 36.30 36.64 36.28 36.49 0.0M
2021-09-23 36.45 36.89 36.45 36.75 0.0M
2021-09-22 36.17 36.43 36.00 36.37 0.0M
2021-09-21 35.90 36.15 35.88 35.97 0.0M
2021-09-20 35.95 36.19 35.03 35.87 0.0M
2021-09-17 36.83 36.83 36.52 36.54 0.0M
2021-09-16 36.68 36.96 36.67 36.88 0.0M
2021-09-15 36.54 36.80 36.50 36.78 0.0M
2021-09-14 36.70 36.70 36.57 36.58 0.0M
2021-09-13 37.04 37.04 36.48 36.57 0.0M
2021-09-10 37.17 37.17 36.76 36.86 0.0M
2021-09-09 36.96 37.08 36.93 36.93 0.0M
2021-09-08 36.95 36.95 36.65 36.88 0.0M
2021-09-07 37.29 37.30 36.99 37.01 0.0M
2021-09-03 37.01 37.30 36.98 37.24 0.0M
2021-09-02 37.10 37.35 37.07 37.07 0.0M
2021-09-01 37.12 37.20 37.05 37.06 0.0M
2021-08-31 37.35 37.35 36.94 36.96 0.0M
2021-08-30 37.49 37.64 37.18 37.52 0.0M
2021-08-27 37.15 37.41 37.15 37.34 0.0M
2021-08-26 37.20 37.28 36.82 36.82 0.0M
2021-08-25 37.16 37.32 37.09 37.27 0.0M
2021-08-24 36.86 37.17 36.75 37.17 0.0M
2021-08-23 36.46 36.84 36.46 36.76 0.0M
2021-08-20 36.06 36.36 36.06 36.31 0.0M
2021-08-19 35.63 36.04 35.63 35.88 0.0M
2021-08-18 36.43 36.57 36.07 36.10 0.0M
2021-08-17 36.78 36.78 36.13 36.45 0.0M
2021-08-16 37.06 37.06 36.67 36.99 0.0M
2021-08-13 37.35 37.41 37.21 37.30 0.0M
2021-08-12 37.36 37.47 37.30 37.47 0.0M
2021-08-11 37.87 37.87 37.13 37.41 0.0M
2021-08-10 37.62 37.62 37.27 37.28 0.0M
2021-08-09 37.87 37.87 37.26 37.75 0.0M
2021-08-06 37.74 37.77 37.36 37.36 0.0M
2021-08-05 37.75 37.76 37.62 37.62 0.0M
2021-08-04 37.36 37.87 37.36 37.75 0.0M
2021-08-03 37.09 37.44 36.90 37.43 0.0M
2021-08-02 37.08 37.29 37.00 37.02 0.0M
2021-07-30 36.58 37.10 36.54 36.96 0.0M
2021-07-29 36.64 37.06 36.64 36.80 0.0M
2021-07-28 36.66 36.78 36.42 36.56 0.0M
2021-07-27 36.51 36.52 36.16 36.52 0.0M
2021-07-26 36.86 36.92 36.72 36.82 0.0M
2021-07-23 36.57 36.90 36.54 36.90 0.0M
2021-07-22 36.48 36.48 36.24 36.43 0.0M
2021-07-21 36.39 36.61 36.39 36.56 0.0M
2021-07-20 35.30 36.33 35.30 36.24 0.0M
2021-07-19 35.13 35.23 34.82 35.23 0.0M
2021-07-16 36.08 36.08 35.37 35.58 0.0M
2021-07-15 35.98 36.20 35.61 35.86 0.0M
2021-07-14 36.50 36.61 36.01 36.01 0.0M
2021-07-13 36.77 36.97 36.35 36.35 0.0M
2021-07-12 36.90 36.96 36.77 36.77 0.0M
2021-07-09 36.17 36.93 36.17 36.88 0.0M
2021-07-08 36.04 36.49 35.51 36.30 0.0M
2021-07-07 36.65 36.76 36.27 36.55 0.0M
2021-07-06 37.01 37.50 36.49 36.63 0.0M
2021-07-02 36.90 37.03 36.82 36.93 0.0M
2021-07-01 36.94 36.94 36.62 36.73 0.0M
2021-06-30 36.79 36.88 36.53 36.88 0.0M
2021-06-29 36.74 36.81 36.72 36.77 0.0M
2021-06-28 36.57 36.76 36.44 36.72 0.0M
2021-06-25 36.38 36.42 36.31 36.41 0.0M
2021-06-24 36.25 36.32 36.19 36.19 0.0M
2021-06-23 35.88 36.10 35.88 36.10 0.0M
2021-06-22 35.39 35.89 35.39 35.83 0.0M
2021-06-21 35.24 35.50 35.24 35.45 0.0M
2021-06-18 35.20 35.21 35.03 35.14 0.0M
2021-06-17 35.23 35.46 35.10 35.37 0.0M
2021-06-16 35.68 35.68 35.16 35.35 0.0M
2021-06-15 35.90 35.90 35.50 35.59 0.0M
2021-06-14 35.89 35.89 35.64 35.82 0.0M
2021-06-11 35.56 35.75 35.50 35.75 0.0M
2021-06-10 35.64 35.64 35.25 35.47 0.1M
2021-06-09 35.68 35.68 35.37 35.41 0.1M
2021-06-08 35.63 35.63 35.41 35.53 0.0M
2021-06-07 35.30 35.39 35.20 35.38 0.0M
2021-06-04 34.86 35.28 34.86 35.20 0.0M
2021-06-03 34.78 34.93 34.50 34.78 0.0M
2021-06-02 35.20 35.20 34.97 35.08 0.0M
2021-06-01 35.55 35.55 35.04 35.22 0.0M
2021-05-28 35.26 35.45 35.26 35.29 0.0M
2021-05-27 35.03 35.27 35.02 35.17 0.0M
2021-05-26 35.01 35.12 34.92 35.05 0.0M
2021-05-25 34.91 34.97 34.75 34.85 0.0M
2021-05-24 34.30 34.80 34.30 34.62 0.0M
2021-05-21 34.45 34.49 34.10 34.15 0.0M
2021-05-20 33.92 34.27 33.92 34.27 0.0M
2021-05-19 33.45 33.72 33.12 33.72 0.0M
2021-05-18 34.18 34.21 33.74 33.74 0.0M
2021-05-17 34.45 34.45 33.68 34.01 0.1M
2021-05-14 33.82 34.17 33.78 34.17 0.0M
2021-05-13 33.09 33.59 33.09 33.20 0.0M
2021-05-12 33.95 34.02 32.99 32.99 0.0M
2021-05-11 33.49 34.20 33.38 34.11 0.0M
2021-05-10 34.95 34.95 34.22 34.22 0.0M
2021-05-07 34.75 35.25 34.75 35.15 0.0M
2021-05-06 34.54 34.73 34.22 34.73 0.0M
2021-05-05 35.29 35.29 34.70 34.70 0.0M
2021-05-04 35.00 35.01 34.56 34.98 0.2M
2021-05-03 35.12 35.36 35.08 35.10 0.0M
2021-04-30 35.36 35.42 35.15 35.15 0.0M
2021-04-29 35.58 35.58 35.33 35.49 0.0M
2021-04-28 35.66 35.68 35.52 35.54 0.0M
2021-04-27 35.72 35.75 35.17 35.69 0.0M
2021-04-26 35.72 35.72 35.49 35.67 0.0M
2021-04-23 35.31 35.71 35.21 35.59 0.0M
2021-04-22 35.44 35.48 35.05 35.17 0.0M
2021-04-21 34.62 35.27 34.62 35.23 0.0M
2021-04-20 35.15 35.15 34.68 34.87 0.0M
2021-04-19 35.54 35.54 35.01 35.20 0.1M
2021-04-16 35.76 35.76 35.18 35.44 0.1M
2021-04-15 35.19 35.42 35.00 35.20 0.1M
2021-04-14 36.40 36.40 34.70 34.76 0.3M
2021-04-13 34.97 34.97 34.95 34.95 0.0M
2021-04-12 34.65 34.81 34.30 34.78 0.0M
2021-04-09 34.45 34.75 34.45 34.75 0.0M
2021-04-08 34.19 34.42 34.19 34.42 0.0M
2021-04-07 34.34 34.38 34.19 34.19 0.0M
2021-04-06 34.37 34.41 34.35 34.35 0.0M
2021-04-05 33.84 34.29 33.84 34.23 0.0M
2021-04-01 33.67 33.84 33.66 33.84 0.0M
2021-03-31 33.35 33.35 33.35 33.35 0.0M
2021-03-30 32.86 32.99 32.78 32.99 0.0M
2021-03-29 32.69 33.28 32.69 33.05 0.0M
2021-03-26 32.39 33.12 32.39 33.12 0.0M
2021-03-25 32.10 32.44 31.96 32.42 0.0M
2021-03-24 32.77 32.78 32.30 32.30 0.0M
2021-03-23 32.92 32.97 32.72 32.72 0.0M
2021-03-22 32.93 33.03 32.75 32.93 0.0M
2021-03-19 32.50 32.61 32.50 32.61 0.0M
2021-03-18 32.69 32.69 32.31 32.31 0.0M
2021-03-17 32.72 32.94 32.69 32.88 0.0M
2021-03-16 32.92 32.92 32.92 32.92 0.0M
2021-03-15 32.65 32.94 32.60 32.94 0.0M
2021-03-12 32.17 32.50 32.17 32.50 0.0M
2021-03-11 32.45 32.45 32.39 32.39 0.0M
2021-03-10 31.83 32.00 31.75 31.79 0.0M
2021-03-09 31.51 31.80 31.51 31.61 0.0M
2021-03-08 31.24 31.48 30.81 30.81 0.0M
2021-03-05 30.44 31.31 30.44 31.31 0.0M
2021-03-04 31.52 31.60 30.56 30.80 0.0M
2021-03-03 32.26 32.26 31.60 31.60 0.0M
2021-03-02 33.10 33.19 32.58 32.58 0.0M
2021-03-01 32.63 33.04 32.63 33.04 0.0M
2021-02-26 32.51 32.54 31.89 32.39 0.0M
2021-02-25 33.32 33.32 32.04 32.04 0.0M
2021-02-24 32.81 33.33 32.81 33.32 0.0M
2021-02-23 33.00 33.22 32.53 33.22 0.0M
2021-02-22 34.42 34.45 33.51 33.51 0.0M
2021-02-19 34.53 34.65 34.37 34.37 0.0M
2021-02-18 34.54 34.54 34.07 34.33 0.0M
2021-02-17 34.83 34.83 34.10 34.33 0.0M
2021-02-16 35.00 35.00 34.50 34.51 0.0M
2021-02-12 34.45 34.73 34.45 34.73 0.0M
2021-02-11 34.44 34.44 34.44 34.44 0.0M
2021-02-10 34.56 34.56 34.02 34.24 0.0M
2021-02-09 34.21 34.28 34.21 34.26 0.0M
2021-02-08 33.88 34.24 33.88 34.11 0.0M
2021-02-05 33.62 33.79 33.55 33.79 0.0M
2021-02-04 33.12 33.26 33.12 33.26 0.0M
2021-02-03 32.93 32.95 32.90 32.93 0.0M
2021-02-02 32.93 33.20 32.93 33.18 0.0M
2021-02-01 31.95 32.46 31.95 32.46 0.0M
2021-01-29 31.89 32.00 31.58 31.58 0.0M
2021-01-28 32.19 32.50 32.17 32.26 0.0M
2021-01-27 32.21 32.40 31.98 31.98 0.0M
2021-01-26 32.94 32.94 32.94 32.94 0.0M
2021-01-25 33.51 33.51 33.08 33.20 0.0M
2021-01-22 33.23 33.28 33.16 33.24 0.0M
2021-01-21 33.12 33.22 33.07 33.22 0.0M
2021-01-20 32.57 32.57 32.51 32.51 0.0M
2021-01-19 32.43 32.57 32.39 32.57 0.0M
2021-01-15 32.11 32.40 32.08 32.25 0.0M
2021-01-14 32.80 32.80 32.45 32.45 0.0M
2021-01-13 33.36 33.36 32.76 32.76 0.0M
2021-01-12 33.27 33.27 32.85 32.95 0.0M
2021-01-11 32.51 32.99 32.51 32.69 0.0M
2021-01-08 32.75 33.12 32.66 33.12 0.0M
2021-01-07 31.75 32.57 31.75 32.57 0.0M
2021-01-06 31.89 31.89 31.60 31.60 0.0M
2021-01-05 31.31 31.97 31.31 31.97 0.0M
2021-01-04 32.10 32.25 31.70 31.77 0.0M