QRAFT AI-Enhanced U.S. Large Cap Momentum ETF (AMOM)

AMOM
🏛️ 미국 →
47.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 26.21 26.32 26.21 26.32 0.0M
2022-12-29 26.35 26.49 26.35 26.42 0.0M
2022-12-28 26.24 26.24 26.07 26.07 0.0M
2022-12-27 26.47 26.70 26.47 26.58 0.0M
2022-12-23 26.55 26.55 26.55 26.55 0.0M
2022-12-22 26.69 26.69 26.24 26.24 0.0M
2022-12-21 26.61 26.72 26.61 26.68 0.0M
2022-12-20 25.88 26.20 25.88 26.18 0.0M
2022-12-19 26.21 26.25 26.05 26.05 0.0M
2022-12-16 26.01 26.23 26.01 26.23 0.0M
2022-12-15 26.45 26.48 26.45 26.45 0.0M
2022-12-14 27.37 27.37 27.06 27.06 0.0M
2022-12-13 27.32 27.32 27.18 27.20 0.0M
2022-12-12 26.76 27.07 26.76 27.07 0.0M
2022-12-09 26.91 26.92 26.65 26.65 0.0M
2022-12-08 27.29 27.29 27.16 27.16 0.0M
2022-12-07 26.82 27.12 26.82 27.01 0.0M
2022-12-06 26.98 26.98 26.98 26.98 0.0M
2022-12-05 28.01 28.01 27.34 27.34 0.0M
2022-12-02 27.80 28.00 27.80 28.00 0.0M
2022-12-01 28.16 28.16 27.98 27.98 0.0M
2022-11-30 27.59 28.05 27.59 28.05 0.0M
2022-11-29 27.86 27.86 27.59 27.65 0.0M
2022-11-28 27.90 27.90 27.62 27.62 0.0M
2022-11-25 28.03 28.03 28.03 28.03 0.0M
2022-11-23 28.00 28.00 27.82 27.82 0.0M
2022-11-22 28.06 28.10 28.06 28.10 0.0M
2022-11-21 27.20 27.51 27.20 27.48 0.0M
2022-11-18 27.45 27.48 27.37 27.48 0.0M
2022-11-17 27.23 27.46 27.23 27.46 0.0M
2022-11-16 27.52 27.53 27.49 27.53 0.0M
2022-11-15 27.75 27.75 27.73 27.73 0.0M
2022-11-14 27.80 27.85 27.51 27.51 0.0M
2022-11-11 27.86 27.86 27.48 27.48 0.0M
2022-11-10 27.12 27.56 27.12 27.55 0.0M
2022-11-09 26.97 26.97 26.46 26.52 0.0M
2022-11-08 27.08 27.30 26.93 27.19 0.0M
2022-11-07 26.73 26.87 26.66 26.85 0.0M
2022-11-04 26.65 26.65 26.40 26.58 0.0M
2022-11-03 26.41 26.41 26.38 26.38 0.0M
2022-11-02 26.61 26.61 26.61 26.61 0.0M
2022-11-01 27.17 27.28 27.17 27.28 0.0M
2022-10-31 27.20 27.20 27.10 27.14 0.0M
2022-10-28 27.04 27.21 27.04 27.18 0.0M
2022-10-27 26.91 27.05 26.89 26.89 0.0M
2022-10-26 26.33 26.81 26.33 26.70 0.0M
2022-10-25 26.03 26.41 26.03 26.41 0.0M
2022-10-24 26.00 26.09 26.00 26.08 0.0M
2022-10-21 25.31 25.69 25.19 25.69 0.0M
2022-10-20 25.24 25.44 25.11 25.15 0.0M
2022-10-19 25.23 25.23 25.21 25.22 0.0M
2022-10-18 25.50 25.50 25.22 25.40 0.0M
2022-10-17 24.81 25.12 24.81 24.99 0.0M
2022-10-14 24.93 24.93 24.55 24.55 0.0M
2022-10-13 24.72 25.43 24.72 25.42 0.0M
2022-10-12 24.99 25.00 24.92 24.92 0.0M
2022-10-11 25.26 25.26 24.98 24.98 0.0M
2022-10-10 24.95 24.95 24.94 24.94 0.0M
2022-10-07 25.17 25.17 24.87 24.87 0.0M
2022-10-06 25.44 25.44 25.44 25.44 0.0M
2022-10-05 25.20 25.47 25.20 25.47 0.0M
2022-10-04 25.53 25.53 25.53 25.53 0.0M
2022-10-03 24.35 24.72 24.35 24.72 0.0M
2022-09-30 23.83 23.83 23.83 23.83 0.0M
2022-09-29 23.74 23.92 23.73 23.92 0.0M
2022-09-28 24.31 24.38 24.25 24.38 0.0M
2022-09-27 23.65 23.65 23.41 23.51 0.0M
2022-09-26 23.70 23.92 23.38 23.38 0.0M
2022-09-23 23.84 23.84 23.67 23.70 0.0M
2022-09-22 24.69 24.69 24.55 24.55 0.0M
2022-09-21 25.48 25.48 24.88 24.88 0.0M
2022-09-20 25.07 25.21 25.07 25.21 0.0M
2022-09-19 24.84 25.49 24.84 25.49 0.0M
2022-09-16 25.18 25.26 25.15 25.26 0.0M
2022-09-15 25.43 25.43 25.33 25.38 0.0M
2022-09-14 25.64 25.71 25.60 25.71 0.0M
2022-09-13 25.93 26.14 25.64 25.64 0.0M
2022-09-12 26.63 26.65 26.49 26.54 0.0M
2022-09-09 26.66 26.66 26.43 26.49 0.0M
2022-09-08 25.98 26.08 25.93 26.08 0.0M
2022-09-07 25.66 25.91 25.66 25.91 0.0M
2022-09-06 25.72 25.72 25.56 25.56 0.0M
2022-09-02 25.97 26.16 25.63 25.71 0.0M
2022-09-01 25.58 25.78 25.41 25.78 0.0M
2022-08-31 25.97 26.06 25.97 25.97 0.0M
2022-08-30 26.37 26.37 26.08 26.12 0.0M
2022-08-29 26.28 26.74 26.28 26.59 0.0M
2022-08-26 27.00 27.00 26.70 26.70 0.0M
2022-08-25 27.41 27.41 27.41 27.41 0.0M
2022-08-24 26.99 27.10 26.99 27.06 0.0M
2022-08-23 26.90 26.95 26.90 26.95 0.0M
2022-08-22 26.85 26.90 26.80 26.84 0.0M
2022-08-19 27.30 27.30 27.30 27.30 0.0M
2022-08-18 27.41 27.51 27.41 27.51 0.0M
2022-08-17 27.29 27.40 27.29 27.33 0.0M
2022-08-16 27.38 27.44 27.38 27.44 0.0M
2022-08-15 27.13 27.30 27.05 27.28 0.0M
2022-08-12 27.14 27.30 27.14 27.29 0.0M
2022-08-11 27.13 27.13 26.90 26.90 0.0M
2022-08-10 26.82 26.85 26.81 26.81 0.0M
2022-08-09 26.29 26.32 26.29 26.32 0.0M
2022-08-08 26.44 26.44 26.42 26.42 0.0M
2022-08-05 26.13 26.36 26.13 26.36 0.0M
2022-08-04 26.28 26.28 26.14 26.14 0.0M
2022-08-03 26.17 26.29 26.13 26.24 0.0M
2022-08-02 26.26 26.38 26.14 26.15 0.0M
2022-08-01 26.33 26.41 26.33 26.41 0.0M
2022-07-29 26.27 26.43 26.21 26.43 0.0M
2022-07-28 25.83 26.04 25.67 26.04 0.0M
2022-07-27 25.47 25.72 25.47 25.72 0.0M
2022-07-26 25.34 25.39 25.31 25.39 0.0M
2022-07-25 25.57 25.64 25.57 25.64 0.0M
2022-07-22 25.41 25.58 25.24 25.24 0.0M
2022-07-21 25.42 25.49 25.06 25.49 0.0M
2022-07-20 25.20 25.52 25.20 25.52 0.0M
2022-07-19 24.87 25.45 24.87 25.42 0.0M
2022-07-18 24.82 24.84 24.82 24.84 0.0M
2022-07-15 24.60 24.78 24.60 24.78 0.0M
2022-07-14 23.88 24.41 23.88 24.41 0.0M
2022-07-13 24.55 24.64 24.50 24.52 0.0M
2022-07-12 24.80 24.80 24.54 24.54 0.0M
2022-07-11 24.80 24.80 24.80 24.80 0.0M
2022-07-08 24.75 24.93 24.75 24.93 0.0M
2022-07-07 24.77 24.86 24.77 24.86 0.0M
2022-07-06 24.17 24.39 24.17 24.39 0.0M
2022-07-05 24.02 24.36 24.01 24.36 0.0M
2022-07-01 24.53 24.79 24.19 24.79 0.0M
2022-06-30 24.34 24.34 24.32 24.32 0.0M
2022-06-29 24.58 24.66 24.58 24.66 0.0M
2022-06-28 25.35 25.43 24.74 24.74 0.0M
2022-06-27 24.92 25.21 24.92 25.06 0.0M
2022-06-24 24.83 24.85 24.65 24.75 0.0M
2022-06-23 24.34 24.34 24.04 24.15 0.0M
2022-06-22 23.33 24.59 23.33 24.45 0.0M
2022-06-21 24.38 24.94 24.38 24.84 0.0M
2022-06-17 24.64 24.75 24.06 24.09 0.0M
2022-06-16 25.15 25.15 24.71 24.71 0.0M
2022-06-15 25.79 25.94 25.79 25.87 0.0M
2022-06-14 25.92 26.02 25.78 25.79 0.0M
2022-06-13 25.60 25.94 25.60 25.78 0.0M
2022-06-10 27.00 27.00 26.84 26.88 0.0M
2022-06-09 27.58 27.83 27.42 27.42 0.0M
2022-06-08 27.88 27.88 27.86 27.86 0.0M
2022-06-07 27.60 28.22 27.59 28.22 0.0M
2022-06-06 27.98 27.98 27.84 27.84 0.0M
2022-06-03 27.53 27.87 27.53 27.79 0.0M
2022-06-02 27.36 27.87 27.36 27.87 0.0M
2022-06-01 27.38 27.58 27.18 27.52 0.0M
2022-05-31 27.94 27.97 27.63 27.63 0.0M
2022-05-27 27.52 27.95 27.52 27.95 0.0M
2022-05-26 27.34 27.38 27.30 27.38 0.0M
2022-05-25 26.01 26.79 26.01 26.65 0.0M
2022-05-24 25.88 26.20 25.87 26.19 0.0M
2022-05-23 25.92 26.34 25.92 26.28 0.0M
2022-05-20 25.98 25.98 25.33 25.60 0.0M
2022-05-19 25.68 25.78 25.64 25.78 0.0M
2022-05-18 26.48 26.48 25.61 25.84 0.0M
2022-05-17 27.44 27.64 27.41 27.52 0.0M
2022-05-16 27.05 27.38 27.04 27.38 0.0M
2022-05-13 26.99 27.25 26.99 27.11 0.0M
2022-05-12 26.28 26.39 26.03 26.39 0.0M
2022-05-11 27.14 27.17 26.33 26.33 0.0M
2022-05-10 26.85 26.98 26.23 26.60 0.0M
2022-05-09 27.00 27.00 26.43 26.43 0.0M
2022-05-06 27.63 27.79 27.63 27.76 0.0M
2022-05-05 28.95 28.95 27.93 28.04 0.0M
2022-05-04 28.22 29.04 28.19 29.04 0.0M
2022-05-03 27.91 28.28 27.91 28.28 0.0M
2022-05-02 27.67 27.91 27.29 27.77 0.0M
2022-04-29 28.64 28.64 27.69 27.69 0.0M
2022-04-28 28.01 28.55 27.80 28.54 0.0M
2022-04-27 27.99 28.25 27.83 28.01 0.0M
2022-04-26 28.32 28.43 27.99 27.99 0.0M
2022-04-25 28.16 28.39 27.96 28.39 0.0M
2022-04-22 29.20 29.20 28.52 28.52 0.0M
2022-04-21 30.47 30.56 29.37 29.43 0.0M
2022-04-20 29.95 30.15 29.95 30.15 0.0M
2022-04-19 29.88 29.91 29.88 29.91 0.0M
2022-04-18 29.40 29.63 29.32 29.37 0.0M
2022-04-14 29.80 29.97 29.50 29.50 0.0M
2022-04-13 29.33 29.81 29.33 29.75 0.0M
2022-04-12 29.68 29.74 29.23 29.33 0.0M
2022-04-11 29.54 29.54 29.13 29.13 0.0M
2022-04-08 29.51 29.79 29.51 29.65 0.0M
2022-04-07 29.03 29.49 29.03 29.49 0.0M
2022-04-06 29.17 29.17 28.88 28.97 0.0M
2022-04-05 29.52 29.79 29.17 29.17 0.0M
2022-04-04 29.34 29.66 29.30 29.66 0.1M
2022-04-01 29.61 29.61 29.10 29.30 0.0M
2022-03-31 29.98 29.98 29.37 29.37 0.0M
2022-03-30 30.04 30.04 29.74 29.74 0.0M
2022-03-29 29.83 30.18 29.83 30.13 0.0M
2022-03-28 29.48 29.72 29.35 29.72 0.0M
2022-03-25 29.66 29.66 29.39 29.55 0.0M
2022-03-24 29.21 29.55 29.21 29.55 0.0M
2022-03-23 29.41 29.45 29.14 29.14 0.0M
2022-03-22 29.44 29.51 29.44 29.50 0.0M
2022-03-21 29.79 29.79 29.22 29.38 0.0M
2022-03-18 28.81 29.40 28.78 29.40 0.0M
2022-03-17 28.26 28.83 28.26 28.83 0.0M
2022-03-16 28.06 28.28 27.86 28.26 0.0M
2022-03-15 27.05 27.66 27.05 27.66 0.0M
2022-03-14 27.21 27.48 26.52 26.85 0.0M
2022-03-11 27.91 27.91 27.38 27.38 0.0M
2022-03-10 27.56 27.75 27.40 27.52 0.0M
2022-03-09 27.70 27.84 27.70 27.81 0.0M
2022-03-08 27.24 27.65 27.08 27.08 0.0M
2022-03-07 28.27 28.27 27.45 27.48 0.0M
2022-03-04 28.22 28.29 27.93 28.29 0.0M
2022-03-03 29.00 29.00 28.48 28.55 0.0M
2022-03-02 28.32 28.89 28.32 28.84 0.0M
2022-03-01 28.27 28.27 28.00 28.00 0.0M
2022-02-28 28.22 28.43 28.12 28.43 0.0M
2022-02-25 27.60 28.41 27.60 28.41 0.0M
2022-02-24 26.11 27.87 26.11 27.80 0.0M
2022-02-23 27.85 27.85 27.02 27.02 0.0M
2022-02-22 27.61 28.19 27.58 27.58 0.0M
2022-02-18 28.33 28.50 27.96 28.02 0.0M
2022-02-17 28.91 28.91 28.36 28.36 0.0M
2022-02-16 29.00 29.26 28.87 29.26 0.0M
2022-02-15 28.87 29.28 28.87 29.15 0.0M
2022-02-14 28.34 28.86 28.16 28.16 0.0M
2022-02-11 29.53 29.53 28.65 28.69 0.0M
2022-02-10 29.94 29.97 29.49 29.49 0.0M
2022-02-09 29.70 30.05 29.70 30.05 0.0M
2022-02-08 28.67 29.30 28.67 29.12 0.0M
2022-02-07 29.47 29.47 28.93 29.02 0.0M
2022-02-04 29.05 29.42 28.50 29.21 0.0M
2022-02-03 29.85 29.88 29.19 29.21 0.0M
2022-02-02 30.93 30.99 30.35 30.58 0.0M
2022-02-01 30.06 30.67 30.06 30.64 0.0M
2022-01-31 28.84 30.41 28.84 30.41 0.0M
2022-01-28 27.88 28.81 27.38 28.81 0.0M
2022-01-27 29.03 29.21 27.95 28.00 0.0M
2022-01-26 29.63 29.90 28.50 28.59 0.0M
2022-01-25 29.14 29.34 28.57 28.85 0.0M
2022-01-24 28.34 29.74 27.66 29.74 0.0M
2022-01-21 29.75 30.11 29.03 29.03 0.0M
2022-01-20 30.79 31.31 30.05 30.05 0.0M
2022-01-19 31.22 31.61 30.57 30.57 0.0M
2022-01-18 31.39 31.59 31.01 31.01 0.0M
2022-01-14 31.69 32.00 31.44 31.92 0.0M
2022-01-13 33.30 33.30 32.07 32.07 0.0M
2022-01-12 33.27 33.68 33.14 33.25 0.0M
2022-01-11 32.60 33.09 32.42 33.04 0.0M
2022-01-10 32.33 32.73 31.33 32.73 0.0M
2022-01-07 33.44 33.60 32.58 32.74 0.0M
2022-01-06 33.55 33.74 32.81 33.52 0.0M
2022-01-05 34.82 34.82 33.48 33.60 0.0M
2022-01-04 36.09 36.09 34.66 35.16 0.0M
2022-01-03 36.18 36.41 35.58 35.95 0.0M