Quadratic Interest Rate Volatility and Inflation Hedge ETF New (IVOL)

IVOL
🏛️ 미국 →
19.28
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 18.62 18.62 18.62 18.62 6.1K
09:35 18.63 18.63 18.63 18.63 0.4K
09:36 18.65 18.65 18.65 18.65 0.5K
09:38 18.66 18.66 18.66 18.66 0.9K
09:46 18.68 18.68 18.68 18.68 0.6K
09:47 18.67 18.67 18.67 18.67 0.8K
09:48 18.67 18.67 18.67 18.67 0.2K
09:50 18.66 18.66 18.64 18.64 1.0K
09:51 18.65 18.66 18.65 18.66 2.2K
09:54 18.66 18.66 18.65 18.65 1.5K
09:55 18.65 18.65 18.65 18.65 0.8K
09:56 18.65 18.65 18.65 18.65 1.0K
09:58 18.64 18.64 18.64 18.64 2.3K
09:59 18.65 18.65 18.65 18.65 2.4K
10:00 18.63 18.63 18.63 18.63 0.8K
10:01 18.63 18.63 18.63 18.63 1.2K
10:02 18.63 18.63 18.63 18.63 3.4K
10:07 18.64 18.64 18.64 18.64 5.7K
10:08 18.63 18.65 18.63 18.65 0.8K
10:09 18.65 18.65 18.64 18.64 2.8K
10:10 18.64 18.65 18.64 18.64 2.7K
10:11 18.64 18.64 18.64 18.64 0.6K
10:12 18.64 18.64 18.64 18.64 1.3K
10:16 18.64 18.64 18.64 18.64 0.5K
10:22 18.63 18.63 18.63 18.63 0.5K
10:24 18.63 18.63 18.63 18.63 1.1K
10:28 18.62 18.62 18.62 18.62 0.2K
10:30 18.63 18.63 18.61 18.61 1.1K
10:34 18.62 18.62 18.62 18.62 0.8K
10:39 18.63 18.63 18.63 18.63 0.3K
10:43 18.60 18.60 18.60 18.60 0.7K
10:44 18.60 18.60 18.60 18.60 0.2K
10:45 18.61 18.61 18.61 18.61 0.8K
10:50 18.62 18.62 18.62 18.61 1.1K
10:59 18.62 18.62 18.62 18.61 0.7K
11:01 18.62 18.62 18.62 18.61 0.3K
11:07 18.63 18.63 18.63 18.63 1.3K
11:08 18.63 18.63 18.63 18.63 0.6K
11:09 18.62 18.62 18.62 18.62 0.4K
11:10 18.62 18.63 18.62 18.63 1.0K
11:12 18.63 18.63 18.63 18.63 3.2K
11:13 18.62 18.62 18.62 18.62 0.3K
11:14 18.62 18.62 18.62 18.62 0.2K
11:15 18.63 18.63 18.63 18.63 0.3K
11:17 18.62 18.62 18.62 18.62 1.0K
11:20 18.63 18.63 18.63 18.63 0.2K
11:25 18.63 18.63 18.63 18.63 0.1K
11:28 18.63 18.63 18.63 18.63 0.1K
11:30 18.63 18.63 18.63 18.63 0.2K
11:31 18.64 18.64 18.64 18.64 1.5K
11:41 18.65 18.65 18.65 18.65 0.2K
11:42 18.66 18.66 18.66 18.66 0.3K
11:52 18.64 18.64 18.64 18.64 1.0K
11:55 18.64 18.64 18.64 18.64 1.3K
11:56 18.63 18.63 18.63 18.63 1.4K
11:57 18.64 18.64 18.63 18.63 0.5K
11:58 18.63 18.63 18.63 18.63 0.2K
11:59 18.63 18.63 18.63 18.63 0.4K
12:00 18.64 18.64 18.64 18.64 0.3K
12:02 18.64 18.64 18.64 18.64 0.2K
12:03 18.65 18.65 18.65 18.65 1.4K
12:04 18.64 18.64 18.64 18.64 0.9K
12:06 18.63 18.64 18.63 18.63 2.4K
12:11 18.62 18.62 18.62 18.62 0.1K
12:12 18.63 18.63 18.63 18.63 0.3K
12:17 18.63 18.63 18.63 18.63 2.8K
12:21 18.62 18.62 18.62 18.62 2.0K
12:24 18.61 18.61 18.61 18.61 0.1K
12:27 18.62 18.62 18.62 18.61 11.9K
12:28 18.62 18.62 18.62 18.61 0.7K
12:29 18.61 18.61 18.61 18.61 0.5K
12:30 18.62 18.62 18.62 18.62 0.2K
12:31 18.62 18.62 18.62 18.62 0.4K
12:32 18.61 18.61 18.61 18.61 0.5K
12:35 18.62 18.62 18.62 18.62 0.6K
12:37 18.62 18.62 18.62 18.62 0.1K
12:38 18.62 18.62 18.62 18.62 0.5K
12:39 18.63 18.63 18.63 18.63 0.4K
12:41 18.63 18.63 18.63 18.63 0.3K
12:43 18.61 18.61 18.61 18.61 1.0K
12:44 18.61 18.61 18.61 18.61 0.4K
12:48 18.61 18.61 18.61 18.61 0.5K
12:50 18.63 18.63 18.63 18.63 0.5K
12:52 18.62 18.62 18.62 18.62 0.6K
12:58 18.62 18.62 18.62 18.62 2.2K
12:59 18.63 18.63 18.63 18.63 0.3K
13:00 18.62 18.62 18.62 18.62 0.3K
13:04 18.63 18.63 18.63 18.63 0.4K
13:17 18.61 18.61 18.61 18.61 0.7K
13:21 18.62 18.62 18.62 18.61 0.3K
13:27 18.62 18.62 18.61 18.61 0.3K
13:28 18.62 18.62 18.61 18.61 4.9K
13:36 18.62 18.62 18.62 18.62 0.2K
13:39 18.63 18.63 18.63 18.63 0.3K
13:44 18.63 18.63 18.63 18.63 1.9K
13:50 18.63 18.63 18.63 18.63 0.8K
13:51 18.63 18.63 18.63 18.63 0.4K
13:53 18.64 18.64 18.64 18.64 4.8K
13:54 18.65 18.65 18.65 18.65 1.4K
13:55 18.65 18.65 18.65 18.65 0.2K
13:56 18.65 18.65 18.65 18.65 0.2K
13:57 18.65 18.65 18.65 18.65 0.1K
13:58 18.65 18.65 18.65 18.65 0.6K
14:01 18.64 18.64 18.64 18.64 0.1K
14:04 18.65 18.65 18.65 18.65 0.9K
14:05 18.64 18.64 18.64 18.64 2.1K
14:07 18.65 18.65 18.65 18.65 0.2K
14:09 18.65 18.65 18.65 18.65 0.5K
14:11 18.65 18.65 18.65 18.65 1.0K
14:13 18.65 18.65 18.65 18.65 1.5K
14:17 18.64 18.64 18.64 18.64 0.7K
14:22 18.64 18.64 18.64 18.64 0.9K
14:31 18.64 18.64 18.64 18.63 0.6K
14:34 18.64 18.64 18.64 18.64 0.1K
14:38 18.63 18.63 18.63 18.63 0.6K
14:49 18.64 18.64 18.64 18.64 1.0K
14:51 18.63 18.63 18.63 18.63 1.0K
14:54 18.64 18.64 18.63 18.63 0.9K
15:04 18.63 18.63 18.63 18.63 0.2K
15:05 18.63 18.63 18.63 18.63 1.0K
15:06 18.63 18.64 18.63 18.64 0.4K
15:07 18.64 18.64 18.64 18.64 0.2K
15:09 18.64 18.64 18.64 18.64 0.2K
15:13 18.63 18.63 18.63 18.63 0.1K
15:14 18.63 18.64 18.63 18.64 1.3K
15:17 18.64 18.64 18.64 18.64 2.1K
15:18 18.63 18.63 18.63 18.63 1.1K
15:21 18.64 18.64 18.64 18.64 0.3K
15:24 18.65 18.65 18.65 18.65 0.9K
15:27 18.64 18.64 18.64 18.64 1.1K
15:28 18.64 18.65 18.64 18.65 3.0K
15:30 18.65 18.65 18.65 18.65 0.3K
15:31 18.64 18.64 18.64 18.64 4.4K
15:32 18.63 18.63 18.63 18.63 0.3K
15:35 18.64 18.64 18.64 18.64 0.5K
15:38 18.64 18.64 18.64 18.64 0.6K
15:42 18.64 18.64 18.63 18.63 1.1K
15:43 18.64 18.64 18.64 18.64 0.3K
15:45 18.64 18.64 18.64 18.64 0.1K
15:49 18.64 18.64 18.64 18.64 0.2K
15:51 18.64 18.64 18.64 18.64 0.2K
15:53 18.63 18.63 18.63 18.63 3.1K
15:54 18.64 18.64 18.64 18.64 0.4K
15:56 18.64 18.64 18.63 18.63 1.2K
15:58 18.63 18.63 18.63 18.63 0.2K
15:59 18.63 18.64 18.63 18.64 8.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음