Quangninh Clean Water JSC (NQN)

NQN
🏛️ 베트남 →
13,900.00
마지막 업데이트: 2025-09-15
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-26 11,300.00 11,300.00 11,300.00 11,300.00 0.0M
2023-12-25 11,300.00 11,300.00 11,300.00 11,300.00 0.0M
2023-12-22 9,900.00 9,900.00 9,900.00 9,900.00 0.0M
2023-12-21 9,900.00 9,900.00 9,900.00 9,900.00 0.0M
2023-11-08 18,900.00 18,900.00 14,000.00 14,000.00 0.0M
2023-09-11 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2023-08-14 13,600.00 13,600.00 13,600.00 13,600.00 0.0M
2023-08-10 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2023-08-09 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2023-08-07 13,000.00 14,900.00 13,000.00 14,900.00 0.0M
2023-07-26 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2023-07-25 11,600.00 11,600.00 11,600.00 11,600.00 0.0M
2023-07-24 10,100.00 10,100.00 10,100.00 10,100.00 0.0M
2023-07-20 11,600.00 11,600.00 11,600.00 11,600.00 0.0M
2023-07-18 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2023-07-11 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2023-06-09 13,000.00 13,000.00 13,000.00 13,000.00 0.0M
2023-06-08 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2023-06-02 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2023-05-29 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2023-05-26 10,900.00 10,900.00 10,900.00 10,900.00 0.0M
2023-05-23 13,000.00 13,000.00 8,500.00 8,600.00 0.0M
2023-03-16 12,700.00 12,700.00 12,700.00 12,700.00 0.0M
2023-03-15 11,100.00 11,100.00 11,100.00 11,100.00 0.0M
2023-03-14 9,700.00 9,700.00 9,700.00 9,700.00 0.0M
2023-03-13 8,500.00 8,500.00 8,500.00 8,500.00 0.0M
2023-01-09 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2023-01-06 13,600.00 13,600.00 13,600.00 13,600.00 0.0M