Quantum Clovera Investama Tbk PT (KREN)

KREN
🏛️ 인도네시아 →
28.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 50.00 50.00 50.00 50.00 0.0M
2023-12-28 50.00 50.00 50.00 50.00 0.0M
2023-12-27 50.00 50.00 50.00 50.00 0.0M
2023-12-22 50.00 50.00 50.00 50.00 1.0M
2023-12-19 50.00 50.00 50.00 50.00 0.0M
2023-12-15 50.00 50.00 50.00 50.00 0.0M
2023-12-14 50.00 50.00 50.00 50.00 0.0M
2023-12-13 50.00 50.00 50.00 50.00 0.0M
2023-12-12 50.00 50.00 50.00 50.00 0.2M
2023-12-11 50.00 50.00 50.00 50.00 0.0M
2023-12-07 50.00 50.00 50.00 50.00 0.0M
2023-12-06 50.00 50.00 50.00 50.00 0.0M
2023-12-05 50.00 50.00 50.00 50.00 0.0M
2023-12-04 50.00 50.00 50.00 50.00 0.0M
2023-12-01 50.00 50.00 50.00 50.00 0.0M
2023-11-27 50.00 50.00 50.00 50.00 0.0M
2023-11-24 50.00 50.00 50.00 50.00 0.0M
2023-11-23 50.00 50.00 50.00 50.00 0.0M
2023-11-21 50.00 50.00 50.00 50.00 0.0M
2023-11-20 50.00 50.00 50.00 50.00 0.0M
2023-11-17 50.00 50.00 50.00 50.00 0.0M
2023-11-16 50.00 50.00 50.00 50.00 0.5M
2023-11-14 50.00 50.00 50.00 50.00 0.0M
2023-11-13 50.00 50.00 50.00 50.00 0.0M
2023-11-09 50.00 50.00 50.00 50.00 0.0M
2023-11-08 50.00 50.00 50.00 50.00 0.0M
2023-11-07 50.00 50.00 50.00 50.00 0.0M
2023-11-06 50.00 50.00 50.00 50.00 0.0M
2023-11-03 50.00 50.00 50.00 50.00 0.0M
2023-11-02 50.00 50.00 50.00 50.00 0.0M
2023-11-01 50.00 50.00 50.00 50.00 0.0M
2023-10-31 50.00 50.00 50.00 50.00 0.0M
2023-10-30 50.00 50.00 50.00 50.00 0.0M
2023-10-27 50.00 50.00 50.00 50.00 0.0M
2023-10-25 50.00 50.00 50.00 50.00 0.0M
2023-10-24 50.00 50.00 50.00 50.00 0.0M
2023-10-20 50.00 50.00 50.00 50.00 0.0M
2023-10-19 50.00 50.00 50.00 50.00 0.0M
2023-10-17 50.00 50.00 50.00 50.00 0.0M
2023-10-16 50.00 50.00 50.00 50.00 0.0M
2023-10-10 50.00 50.00 50.00 50.00 0.0M
2023-10-09 50.00 50.00 50.00 50.00 0.0M
2023-10-06 50.00 50.00 50.00 50.00 0.0M
2023-10-05 50.00 50.00 50.00 50.00 0.0M
2023-10-03 50.00 50.00 50.00 50.00 0.0M
2023-10-02 50.00 50.00 50.00 50.00 0.0M
2023-09-29 50.00 50.00 50.00 50.00 0.0M
2023-09-27 50.00 50.00 50.00 50.00 0.0M
2023-09-26 50.00 50.00 50.00 50.00 0.0M
2023-09-25 50.00 50.00 50.00 50.00 0.0M
2023-09-22 50.00 50.00 50.00 50.00 0.0M
2023-09-20 50.00 50.00 50.00 50.00 0.0M
2023-09-19 50.00 50.00 50.00 50.00 0.0M
2023-09-18 50.00 50.00 50.00 50.00 0.0M
2023-09-15 50.00 50.00 50.00 50.00 0.0M
2023-09-14 50.00 50.00 50.00 50.00 0.0M
2023-09-13 50.00 50.00 50.00 50.00 0.9M
2023-09-12 50.00 50.00 50.00 50.00 0.0M
2023-09-11 50.00 50.00 50.00 50.00 0.0M
2023-09-08 50.00 50.00 50.00 50.00 0.0M
2023-09-07 50.00 50.00 50.00 50.00 0.0M
2023-09-06 50.00 50.00 50.00 50.00 0.0M
2023-09-05 50.00 50.00 50.00 50.00 0.0M
2023-09-04 50.00 50.00 50.00 50.00 0.0M
2023-09-01 50.00 50.00 50.00 50.00 0.0M
2023-08-31 50.00 50.00 50.00 50.00 0.1M
2023-08-30 50.00 50.00 50.00 50.00 0.0M
2023-08-29 50.00 50.00 50.00 50.00 0.0M
2023-08-28 50.00 50.00 50.00 50.00 0.0M
2023-08-25 50.00 50.00 50.00 50.00 0.0M
2023-08-24 50.00 50.00 50.00 50.00 0.0M
2023-08-23 50.00 50.00 50.00 50.00 0.0M
2023-08-22 50.00 50.00 50.00 50.00 0.0M
2023-08-21 50.00 50.00 50.00 50.00 0.0M
2023-08-18 50.00 50.00 50.00 50.00 0.0M
2023-08-15 50.00 50.00 50.00 50.00 0.0M
2023-08-14 50.00 50.00 50.00 50.00 0.0M
2023-08-11 50.00 50.00 50.00 50.00 0.0M
2023-08-10 50.00 50.00 50.00 50.00 0.0M
2023-08-09 50.00 50.00 50.00 50.00 0.0M
2023-08-08 50.00 50.00 50.00 50.00 0.0M
2023-08-07 50.00 50.00 50.00 50.00 0.0M
2023-08-04 50.00 50.00 50.00 50.00 0.0M
2023-08-03 50.00 50.00 50.00 50.00 0.0M
2023-08-02 50.00 50.00 50.00 50.00 0.0M
2023-08-01 50.00 50.00 50.00 50.00 0.0M
2023-07-31 50.00 50.00 50.00 50.00 0.0M
2023-07-27 50.00 50.00 50.00 50.00 0.0M
2023-07-26 50.00 50.00 50.00 50.00 0.0M
2023-07-25 50.00 50.00 50.00 50.00 0.0M
2023-07-24 50.00 50.00 50.00 50.00 0.0M
2023-07-21 50.00 50.00 50.00 50.00 0.0M
2023-07-20 50.00 50.00 50.00 50.00 0.5M
2023-07-18 50.00 50.00 50.00 50.00 0.0M
2023-07-17 50.00 50.00 50.00 50.00 0.0M
2023-07-14 50.00 50.00 50.00 50.00 0.0M
2023-07-13 50.00 50.00 50.00 50.00 0.0M
2023-07-12 50.00 50.00 50.00 50.00 0.0M
2023-07-11 50.00 50.00 50.00 50.00 0.0M
2023-07-10 50.00 50.00 50.00 50.00 0.0M
2023-07-07 50.00 50.00 50.00 50.00 0.1M
2023-07-06 50.00 50.00 50.00 50.00 0.4M
2023-07-05 50.00 50.00 50.00 50.00 0.0M
2023-07-04 50.00 50.00 50.00 50.00 0.0M
2023-07-03 50.00 50.00 50.00 50.00 0.0M
2023-06-27 50.00 50.00 50.00 50.00 0.0M
2023-06-26 50.00 50.00 50.00 50.00 0.0M
2023-06-23 50.00 50.00 50.00 50.00 0.0M
2023-06-22 50.00 50.00 50.00 50.00 0.0M
2023-06-21 50.00 50.00 50.00 50.00 0.2M
2023-06-20 50.00 50.00 50.00 50.00 0.0M
2023-06-19 50.00 50.00 50.00 50.00 0.0M
2023-06-16 50.00 50.00 50.00 50.00 0.0M
2023-06-15 50.00 50.00 50.00 50.00 0.4M
2023-06-14 50.00 50.00 50.00 50.00 0.4M
2023-06-13 50.00 50.00 50.00 50.00 0.0M
2023-06-12 50.00 50.00 50.00 50.00 0.0M
2023-06-09 50.00 50.00 50.00 50.00 0.3M
2023-06-08 50.00 50.00 50.00 50.00 0.0M
2023-06-07 50.00 50.00 50.00 50.00 0.0M
2023-06-06 50.00 50.00 50.00 50.00 0.0M
2023-06-05 50.00 50.00 50.00 50.00 0.0M
2023-05-30 50.00 50.00 50.00 50.00 0.0M
2023-05-29 50.00 50.00 50.00 50.00 0.2M
2023-05-26 50.00 50.00 50.00 50.00 0.1M
2023-05-25 50.00 50.00 50.00 50.00 0.1M
2023-05-22 50.00 50.00 50.00 50.00 0.0M
2023-05-19 50.00 50.00 50.00 50.00 0.0M
2023-05-17 50.00 50.00 50.00 50.00 0.0M
2023-05-16 50.00 50.00 50.00 50.00 0.0M
2023-05-15 50.00 50.00 50.00 50.00 0.5M
2023-05-12 50.00 50.00 50.00 50.00 0.0M
2023-05-11 50.00 50.00 50.00 50.00 0.0M
2023-05-10 50.00 50.00 50.00 50.00 0.0M
2023-05-09 50.00 50.00 50.00 50.00 0.0M
2023-05-08 50.00 50.00 50.00 50.00 0.0M
2023-05-05 50.00 50.00 50.00 50.00 0.0M
2023-05-04 50.00 50.00 50.00 50.00 0.0M
2023-05-03 50.00 50.00 50.00 50.00 0.0M
2023-05-02 50.00 50.00 50.00 50.00 0.0M
2023-04-28 50.00 50.00 50.00 50.00 0.0M
2023-04-27 50.00 50.00 50.00 50.00 0.0M
2023-04-26 50.00 50.00 50.00 50.00 0.2M
2023-04-17 50.00 50.00 50.00 50.00 0.0M
2023-04-14 50.00 50.00 50.00 50.00 0.0M
2023-04-12 50.00 50.00 50.00 50.00 0.0M
2023-04-10 50.00 50.00 50.00 50.00 0.0M
2023-04-05 50.00 50.00 50.00 50.00 0.0M
2023-04-04 50.00 50.00 50.00 50.00 0.0M
2023-04-03 50.00 50.00 50.00 50.00 0.0M
2023-03-31 50.00 50.00 50.00 50.00 0.0M
2023-03-30 50.00 50.00 50.00 50.00 0.0M
2023-03-29 50.00 50.00 50.00 50.00 0.0M
2023-03-28 50.00 50.00 50.00 50.00 0.0M
2023-03-27 50.00 50.00 50.00 50.00 0.0M
2023-03-24 50.00 50.00 50.00 50.00 0.0M
2023-03-17 50.00 50.00 50.00 50.00 0.0M
2023-03-16 50.00 50.00 50.00 50.00 0.0M
2023-03-15 50.00 50.00 50.00 50.00 0.0M
2023-03-14 50.00 50.00 50.00 50.00 0.0M
2023-03-13 50.00 50.00 50.00 50.00 0.0M
2023-03-10 50.00 50.00 50.00 50.00 0.3M
2023-03-09 50.00 50.00 50.00 50.00 0.0M
2023-03-08 50.00 50.00 50.00 50.00 0.0M
2023-03-07 50.00 50.00 50.00 50.00 0.0M
2023-03-06 50.00 50.00 50.00 50.00 0.3M
2023-03-03 50.00 50.00 50.00 50.00 0.1M
2023-03-02 50.00 50.00 50.00 50.00 0.0M
2023-03-01 50.00 50.00 50.00 50.00 0.1M
2023-02-28 50.00 50.00 50.00 50.00 0.0M
2023-02-27 50.00 50.00 50.00 50.00 0.0M
2023-02-24 50.00 50.00 50.00 50.00 0.0M
2023-02-23 50.00 50.00 50.00 50.00 0.4M
2023-02-22 50.00 50.00 50.00 50.00 0.0M
2023-02-21 50.00 50.00 50.00 50.00 0.0M
2023-02-20 50.00 50.00 50.00 50.00 0.0M
2023-02-17 50.00 50.00 50.00 50.00 0.0M
2023-02-16 50.00 50.00 50.00 50.00 0.0M
2023-02-15 50.00 50.00 50.00 50.00 0.7M
2023-02-14 50.00 50.00 50.00 50.00 0.0M
2023-02-13 50.00 50.00 50.00 50.00 0.0M
2023-02-10 50.00 50.00 50.00 50.00 0.0M
2023-02-09 50.00 50.00 50.00 50.00 0.0M
2023-02-08 50.00 50.00 50.00 50.00 0.0M
2023-02-07 50.00 50.00 50.00 50.00 0.0M
2023-02-06 50.00 50.00 50.00 50.00 0.0M
2023-02-03 50.00 50.00 50.00 50.00 0.0M
2023-02-02 50.00 50.00 50.00 50.00 0.0M
2023-02-01 50.00 50.00 50.00 50.00 0.2M
2023-01-31 50.00 50.00 50.00 50.00 5.5M
2023-01-30 50.00 50.00 50.00 50.00 0.1M
2023-01-27 50.00 50.00 50.00 50.00 0.3M
2023-01-26 50.00 50.00 50.00 50.00 0.0M
2023-01-25 50.00 50.00 50.00 50.00 0.0M
2023-01-24 50.00 50.00 50.00 50.00 0.0M
2023-01-20 50.00 50.00 50.00 50.00 0.1M
2023-01-19 50.00 50.00 50.00 50.00 0.0M
2023-01-18 50.00 50.00 50.00 50.00 0.0M
2023-01-17 50.00 50.00 50.00 50.00 0.7M
2023-01-16 50.00 50.00 50.00 50.00 0.0M
2023-01-13 50.00 50.00 50.00 50.00 0.0M
2023-01-12 50.00 50.00 50.00 50.00 0.0M
2023-01-11 50.00 50.00 50.00 50.00 0.0M
2023-01-10 50.00 50.00 50.00 50.00 0.6M
2023-01-09 50.00 50.00 50.00 50.00 11.8M
2023-01-06 50.00 50.00 50.00 50.00 0.0M
2023-01-05 50.00 50.00 50.00 50.00 0.5M
2023-01-04 50.00 50.00 50.00 50.00 0.0M
2023-01-03 50.00 50.00 50.00 50.00 0.0M
2023-01-02 50.00 50.00 50.00 50.00 0.0M