Quintegra Solutions Ltd (QUIN)

QUIN
🏛️ 인도 →
1.83
마지막 업데이트: 2025-09-22
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-22 2.01 2.01 1.82 1.83 0.0M
2025-09-15 1.92 2.01 1.90 1.92 0.0M
2025-09-08 1.75 1.92 1.75 1.92 0.0M
2025-09-01 1.67 1.83 1.67 1.83 0.0M
2025-08-25 1.80 1.80 1.70 1.75 0.0M
2025-08-18 1.86 1.87 1.70 1.72 0.0M
2025-08-11 1.89 1.89 1.79 1.79 0.0M
2025-08-04 1.90 1.90 1.80 1.89 0.0M
2025-07-28 2.00 2.00 1.90 1.90 0.0M
2025-07-21 1.96 2.04 1.86 2.00 0.0M
2025-07-14 2.00 2.00 1.96 1.96 0.0M
2025-07-07 1.82 1.91 1.82 1.91 0.0M
2025-06-30 1.65 1.82 1.65 1.82 0.0M
2025-06-23 1.66 1.74 1.66 1.74 0.0M
2025-06-16 1.64 1.66 1.58 1.66 0.1M
2025-06-09 1.52 1.59 1.44 1.59 0.0M
2025-06-02 1.45 1.52 1.37 1.52 0.1M
2025-05-26 1.39 1.46 1.39 1.45 0.0M
2025-05-19 1.45 1.50 1.45 1.45 0.0M
2025-05-12 1.48 1.55 1.40 1.50 0.1M
2025-05-05 1.48 1.48 1.48 1.48 0.0M
2025-04-28 1.48 1.48 1.41 1.41 0.0M
2025-04-21 1.54 1.61 1.46 1.48 0.0M
2025-04-15 1.61 1.61 1.46 1.54 0.0M
2025-04-07 1.54 1.71 1.54 1.54 0.1M
2025-04-01 1.72 1.72 1.63 1.63 0.0M
2025-03-24 1.91 1.91 1.72 1.72 0.1M
2025-03-17 1.92 1.92 1.82 1.82 0.0M
2025-03-10 2.13 2.13 1.92 1.92 0.0M
2025-03-03 2.24 2.24 2.03 2.03 0.0M
2025-02-24 2.21 2.21 2.09 2.14 0.0M
2025-02-17 2.21 2.21 2.21 2.21 0.0M
2025-02-10 2.34 2.34 2.33 2.33 0.0M
2025-02-03 2.40 2.40 2.28 2.34 0.0M
2025-01-27 2.44 2.44 2.21 2.40 0.0M
2025-01-20 2.35 2.44 2.23 2.33 0.0M
2025-01-13 2.54 2.54 2.29 2.35 0.0M
2025-01-06 2.32 2.43 2.20 2.42 0.1M