Qwest Corp 6 75 Notes Expiry 2057 (CTDD)

CTDD
🏛️ 미국 →
20.76
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:08 19.07 19.07 19.07 19.07 1.8K
10:11 19.14 19.14 19.14 19.14 0.1K
10:19 19.11 19.11 19.11 19.11 0.8K
10:40 19.12 19.12 19.12 19.12 0.7K
10:54 19.12 19.12 19.12 19.12 0.5K
10:55 19.12 19.12 19.12 19.12 0.5K
11:02 19.14 19.14 19.14 19.14 0.2K
11:10 19.14 19.14 19.14 19.14 0.8K
11:21 19.16 19.25 19.16 19.20 5.3K
11:37 19.20 19.20 19.20 19.20 0.2K
11:45 19.20 19.20 19.20 19.20 1.1K
11:51 19.20 19.20 19.20 19.20 0.3K
11:55 19.21 19.21 19.21 19.21 0.3K
12:01 19.21 19.21 19.21 19.21 0.2K
12:05 19.21 19.21 19.21 19.20 0.7K
12:25 19.19 19.19 19.19 19.19 0.3K
12:36 19.19 19.19 19.19 19.19 1.4K
12:56 19.21 19.21 19.21 19.21 0.5K
13:06 19.19 19.19 19.19 19.19 0.7K
13:28 19.20 19.20 19.20 19.20 0.6K
13:29 19.21 19.21 19.21 19.21 0.2K
13:39 19.26 19.26 19.26 19.26 0.3K
13:40 19.21 19.21 19.21 19.21 0.1K
13:45 19.22 19.22 19.22 19.22 0.2K
14:02 19.26 19.26 19.26 19.26 0.6K
14:18 19.26 19.26 19.21 19.23 1.2K
14:43 19.21 19.21 19.21 19.21 0.2K
14:54 19.21 19.26 19.21 19.26 0.7K
15:09 19.22 19.22 19.21 19.21 0.9K
15:12 19.24 19.24 19.24 19.24 0.1K
15:13 19.21 19.21 19.21 19.21 0.3K
15:19 19.21 19.21 19.21 19.21 0.5K
15:36 19.19 19.19 19.19 19.19 0.6K
15:38 19.19 19.19 19.19 19.19 0.7K
15:39 19.19 19.20 19.19 19.20 1.4K
15:40 19.20 19.20 19.20 19.20 1.8K
15:47 19.18 19.18 19.18 19.18 0.4K
15:49 19.20 19.20 19.19 19.19 0.3K
15:52 19.18 19.18 19.18 19.18 1.1K
15:53 19.19 19.20 19.18 19.18 1.9K
15:56 19.21 19.21 19.21 19.20 0.3K
15:58 19.19 19.19 19.19 19.19 0.3K
15:59 19.23 19.23 19.17 19.18 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음