R

RBDE
🏛️ 인도 →
119.27
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 118.40 118.40 115.15 115.74 0.2K
09:20 116.11 116.11 116.11 116.11 0.0K
09:25 117.50 117.50 117.50 117.50 0.0K
09:30 114.46 116.00 114.46 115.60 0.3K
09:35 115.99 115.99 115.99 115.99 0.0K
09:40 113.74 116.00 113.74 116.00 0.0K
09:45 116.00 116.00 116.00 116.00 0.0K
10:05 116.00 116.45 116.00 116.45 0.6K
10:50 116.40 116.40 116.40 116.40 0.0K
11:00 119.00 120.00 119.00 119.00 4.4K
11:10 118.61 118.61 116.04 116.04 1.9K
11:25 116.26 116.26 116.26 116.26 0.5K
11:45 118.14 118.14 118.14 118.14 0.0K
12:20 117.38 117.38 117.38 117.38 0.5K
13:25 118.88 118.88 118.63 118.63 0.0K
13:30 118.04 118.04 118.04 118.04 0.0K
13:35 117.61 117.61 117.61 117.61 0.0K
13:50 115.64 115.64 115.64 115.64 0.9K
13:55 116.38 116.38 116.38 116.38 0.1K
14:10 118.00 118.00 117.99 117.99 0.1K
14:55 117.50 117.50 117.50 117.50 0.0K
15:00 117.50 117.50 117.00 117.00 0.0K
15:05 117.00 117.00 117.00 117.00 0.0K
15:10 117.00 117.00 117.00 117.00 0.1K
15:15 116.84 117.00 116.84 117.00 0.2K
15:20 117.00 117.00 117.00 117.00 0.0K
15:25 116.83 116.89 116.83 116.89 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음