R J Shah and Company Ltd (RJSH)

RJSH
🏛️ 인도 →
598.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-07 388.00 427.00 388.00 427.00 0.0M
2022-09-20 370.50 408.40 370.50 408.40 0.0M
2022-08-25 389.00 389.00 389.00 389.00 0.0M
2022-08-24 370.50 370.50 370.50 370.50 0.0M
2022-08-23 380.05 380.05 380.05 380.05 0.0M
2022-08-17 395.05 395.05 395.05 395.05 0.0M
2022-08-05 380.00 415.00 380.00 415.00 0.0M
2022-08-04 400.00 400.00 400.00 400.00 0.0M
2022-08-03 381.05 421.00 381.05 421.00 0.0M
2022-08-01 401.00 401.00 401.00 401.00 0.0M
2022-07-28 407.20 407.20 407.20 407.20 0.0M
2022-05-24 428.40 428.40 428.40 428.40 0.0M
2022-04-19 408.00 408.00 408.00 408.00 0.0M
2022-04-18 408.05 408.05 408.00 408.00 0.0M
2022-04-04 430.50 430.55 412.05 412.05 0.0M
2022-03-17 411.35 411.35 411.35 411.35 0.0M
2022-03-15 398.00 433.00 397.60 433.00 0.0M
2022-03-14 379.10 418.50 379.10 418.50 0.0M
2022-03-08 399.05 399.05 399.05 399.05 0.0M
2022-03-07 399.05 399.05 399.05 399.05 0.0M
2022-03-02 414.00 414.00 380.05 380.05 0.0M
2022-02-24 416.00 416.00 394.30 394.30 0.0M
2022-02-14 415.05 415.05 415.05 415.05 0.0M
2022-01-18 411.75 411.75 411.75 411.75 0.0M
2022-01-17 392.15 392.15 392.15 392.15 0.0M
2022-01-14 411.95 411.95 411.95 411.95 0.0M
2022-01-13 392.35 392.35 392.35 392.35 0.0M
2022-01-11 412.50 413.00 412.50 413.00 0.0M
2022-01-07 413.00 413.00 413.00 413.00 0.0M