598.80
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-27 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2024-12-24 | 514.00 | 558.60 | 513.50 | 515.25 | 0.0M |
| 2024-12-10 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0M |
| 2024-11-21 | 609.25 | 609.25 | 560.00 | 560.00 | 0.0M |
| 2024-11-14 | 619.50 | 619.50 | 580.25 | 580.25 | 0.0M |
| 2024-11-13 | 651.00 | 651.00 | 590.00 | 590.00 | 0.0M |
| 2024-11-12 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2024-11-11 | 590.80 | 590.80 | 590.80 | 590.80 | 0.0M |
| 2024-11-06 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2024-11-05 | 590.60 | 590.60 | 590.60 | 590.60 | 0.0M |
| 2024-11-04 | 590.60 | 590.60 | 590.60 | 590.60 | 0.0M |
| 2024-10-29 | 595.35 | 595.35 | 562.50 | 562.50 | 0.0M |
| 2024-10-28 | 550.00 | 567.00 | 513.00 | 567.00 | 0.0M |
| 2024-10-25 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2024-10-24 | 562.00 | 570.00 | 560.00 | 568.35 | 0.0M |
| 2024-10-23 | 558.05 | 564.00 | 558.05 | 562.80 | 0.0M |
| 2024-10-15 | 587.40 | 587.40 | 587.40 | 587.40 | 0.0M |
| 2024-10-14 | 559.45 | 559.45 | 559.45 | 559.45 | 0.0M |
| 2024-10-11 | 532.85 | 532.85 | 532.85 | 532.85 | 0.0M |
| 2024-10-10 | 461.10 | 507.50 | 461.00 | 507.50 | 0.0M |
| 2024-10-09 | 483.35 | 483.35 | 483.35 | 483.35 | 0.0M |
| 2024-09-19 | 530.00 | 530.00 | 508.75 | 508.75 | 0.0M |
| 2024-09-16 | 535.50 | 535.50 | 535.50 | 535.50 | 0.0M |
| 2024-09-05 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2024-08-30 | 534.95 | 534.95 | 514.00 | 514.00 | 0.0M |
| 2024-08-27 | 534.90 | 534.90 | 534.90 | 534.90 | 0.0M |
| 2024-08-23 | 550.00 | 550.00 | 513.00 | 513.00 | 0.0M |
| 2024-08-20 | 539.95 | 539.95 | 539.95 | 539.95 | 0.0M |
| 2024-08-12 | 550.00 | 550.00 | 522.50 | 522.50 | 0.0M |
| 2024-08-01 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2024-07-31 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2024-07-30 | 549.90 | 550.00 | 549.90 | 550.00 | 0.0M |
| 2024-07-29 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2024-07-25 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2024-07-19 | 609.00 | 609.00 | 551.05 | 551.05 | 0.0M |
| 2024-07-18 | 597.00 | 597.00 | 580.00 | 580.00 | 0.0M |
| 2024-07-08 | 569.10 | 569.10 | 569.10 | 569.10 | 0.0M |
| 2024-07-05 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0M |
| 2024-07-04 | 598.90 | 598.90 | 570.05 | 570.05 | 0.0M |
| 2024-07-03 | 542.50 | 598.90 | 542.50 | 598.90 | 0.0M |
| 2024-07-02 | 601.05 | 601.05 | 571.05 | 571.05 | 0.0M |
| 2024-06-28 | 597.95 | 597.95 | 597.95 | 597.95 | 0.0M |
| 2024-06-27 | 628.95 | 628.95 | 569.50 | 569.50 | 0.0M |
| 2024-06-26 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |
| 2024-06-25 | 570.50 | 570.50 | 570.50 | 570.50 | 0.0M |
| 2024-06-24 | 543.35 | 543.35 | 543.35 | 543.35 | 0.0M |
| 2024-06-21 | 517.50 | 517.50 | 517.50 | 517.50 | 0.0M |
| 2024-06-10 | 492.90 | 492.90 | 492.90 | 492.90 | 0.0M |
| 2024-05-10 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2024-04-25 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2024-04-23 | 470.00 | 470.05 | 470.00 | 470.00 | 0.0M |
| 2024-04-04 | 468.15 | 468.15 | 468.15 | 468.15 | 0.0M |
| 2024-03-13 | 445.90 | 445.90 | 445.90 | 445.90 | 0.0M |
| 2024-03-12 | 469.35 | 469.35 | 469.35 | 469.35 | 0.0M |
| 2024-03-07 | 470.50 | 470.50 | 447.00 | 447.00 | 0.0M |
| 2024-03-06 | 486.00 | 486.00 | 455.00 | 470.50 | 0.0M |
| 2024-02-27 | 462.90 | 462.90 | 462.90 | 462.90 | 0.0M |
| 2024-02-26 | 440.90 | 440.90 | 440.90 | 440.90 | 0.0M |
| 2024-02-21 | 419.95 | 419.95 | 419.95 | 419.95 | 0.0M |
| 2024-02-16 | 479.10 | 479.10 | 442.05 | 442.05 | 0.0M |
| 2024-02-15 | 456.30 | 456.30 | 425.50 | 456.30 | 0.0M |
| 2024-02-14 | 414.00 | 434.60 | 414.00 | 434.60 | 0.0M |
| 2024-02-13 | 413.95 | 413.95 | 413.95 | 413.95 | 0.0M |
| 2024-02-09 | 413.95 | 413.95 | 374.55 | 394.25 | 0.0M |
| 2024-02-06 | 394.25 | 394.25 | 394.25 | 394.25 | 0.0M |
| 2024-02-05 | 375.50 | 375.50 | 375.50 | 375.50 | 0.0M |
| 2024-02-02 | 357.65 | 357.65 | 357.65 | 357.65 | 0.0M |
| 2024-02-01 | 340.65 | 340.65 | 340.65 | 340.65 | 0.0M |
| 2024-01-31 | 324.45 | 324.45 | 324.45 | 324.45 | 0.0M |
| 2024-01-30 | 309.85 | 309.85 | 309.00 | 309.00 | 0.0M |
| 2024-01-25 | 294.70 | 325.70 | 294.70 | 295.10 | 0.0M |
| 2024-01-09 | 310.20 | 310.20 | 310.20 | 310.20 | 0.0M |
| 2024-01-08 | 325.05 | 325.30 | 325.05 | 325.25 | 0.0M |
| 2024-01-01 | 343.00 | 343.00 | 342.00 | 342.00 | 0.0M |